Daily Technical Analysis of Khosla Ventures Acq Co. (KVSA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KVSA10.7410.74 0 % 630228793

About Strength
   AIO Technical Analysis of Khosla Ventures Acq Co. suggests Bullish Signal
Technical Highlights of Khosla Ventures Acq Co.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Khosla Ventures Acq Co.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.33, +DI : 27.15, -DI : 15.60 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.165 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0407, Signal Line : 0.0239 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR10.41 Mild BullishPrice is trading above indicator
Rate Of Change1.32 NeutralNothing Significant
Super Trend10.59 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Khosla Ventures Acq Co.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.7610.6310.50 NeutralNA
Donchian10.7410.6210.51 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.6810.6610.64 Strong BullishPositive Breakout.
MA Channel10.6910.6310.56 Strong BullishPositive Breakout.
Keltner10.6910.6410.60 Strong BullishPositive Breakout.
High Low11.2010.6710.13 NeutralNA
MA Envelope11.6910.639.56 NeutralNA




Key Overbought / Sold Oscillators of Khosla Ventures Acq Co.
IndicatorValueStrengthSignalAnalysisChart
RSI64.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 53.75 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc77.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.10 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI144.31 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index83.95 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)72.21 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 97.10, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Khosla Ventures Acq Co.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index90236.23 NeutralNA
Chaikin0.480 BullishStrong Buying pressure.


Technical Stock Charts of Khosla Ventures Acq Co.


Daily Historical Technical data Khosla Ventures Acq Co.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Dec_202314.3315.6027.1514.29100.0010.7610.6310.50144.310.4800.04070.023983.9510.4172.2164.520077.440
08_Dec_202313.3615.8127.5221.43100.0010.7410.6210.49174.700.6260.03720.019785.5210.3966.0364.5264.80071.450
07_Dec_202312.3116.2126.9428.57100.0010.7210.6110.49192.220.5740.03220.015381.3610.3864.5262.8096.4694.4471.39-5.56
06_Dec_202311.3416.4127.270100.0010.7110.6010.49237.880.5720.02740.011183.2810.3668.1664.2482.9399.9472.13-0.056
05_Dec_202310.3016.5927.577.14100.0010.6810.5810.49260.740.5640.01980.007181.0510.3567.4763.4679.6295.0073.92-5.00
04_Dec_20239.1819.1921.04057.1410.6610.5710.4962.570.5820.01090.003946.0710.3455.9251.7263.7853.8564.48-46.15
01_Dec_20239.5419.9723.25064.2910.6610.5710.49107.570.5690.01160.002148.6010.3367.2858.2468.8390.0070.55-10.00
30_Nov_20239.6921.8619.797.1471.4310.6510.5610.4836.770.5540.0077-0.000328.1810.3357.1049.1064.3247.5067.64-52.50
29_Nov_202310.0523.2221.03078.5710.6510.5610.4869.370.6000.0097-0.002385.5510.3271.3054.6478.1269.0065.57-31.00
28_Nov_202310.4422.4722.59085.7110.6410.5610.47106.500.5970.0085-0.005282.0910.3174.0456.2877.3476.4763.18-23.53
27_Nov_202311.2224.1424.267.1492.8610.6310.5510.47130.220.5750.0059-0.008781.7710.3174.0159.7580.4288.8962.01-11.11
24_Nov_202312.0722.5126.3814.29100.0010.6210.5410.46148.910.5790.0006-0.012382.4910.3069.0754.5479.3766.6756.41-33.33
22_Nov_202312.3924.1820.8821.4385.7110.6210.5310.45102.450.601-0.0023-0.015588.1410.6771.7654.5478.2085.7166.36-14.29
21_Nov_202312.7825.6722.16092.8610.6110.5310.44111.400.620-0.0058-0.018989.9610.6866.0154.5481.0085.7165.15-14.29
20_Nov_202313.1927.2123.507.14100.0010.6010.5210.44105.720.616-0.0103-0.022186.1410.7061.3747.7784.1763.1663.79-36.84
17_Nov_202313.6524.6725.50092.8610.6010.5210.44129.920.638-0.0108-0.025187.6210.7275.0353.71094.1283.45-5.88
16_Nov_202314.5724.6725.500100.0010.6510.5310.41109.410.638-0.0153-0.028687.8910.7380.4653.71095.2483.60-4.76
15_Nov_202315.5625.7522.247.14100.0010.6610.5310.4143.980.654-0.0209-0.031979.6710.7577.5349.660074.150
14_Nov_202316.2023.4122.9414.29100.0010.6710.5310.4048.760.647-0.0246-0.034780.1310.7767.4149.660066.390
13_Nov_202317.3623.4122.940100.0010.6910.5410.3915.420.651-0.0290-0.037280.3010.7962.0149.6652.98065.090
10_Nov_202318.6224.5222.137.14010.7110.5510.38-10.760.650-0.0341-0.039370.8010.8147.3146.5768.1394.0860.79-5.92
09_Nov_202319.6625.4122.9414.29010.7410.5610.38-15.280.649-0.0377-0.040670.9510.8328.2747.0951.9264.8661.70-35.14
08_Nov_202320.7826.3020.2421.437.1410.7510.5610.38-42.780.417-0.0423-0.041352.8810.8537.7442.0846.9845.4559.69-54.55
07_Nov_202321.3726.5220.4128.5714.2910.7610.5710.38-37.050.367-0.0433-0.041155.3210.8837.7442.0848.4945.4562.52-54.55
06_Nov_202322.0224.8021.5635.7121.4310.7610.5810.39-27.170.397-0.0441-0.040556.4110.9034.4943.8848.4950.0265.66-49.98
03_Nov_202323.1725.3621.5942.8628.5710.7810.5910.39-42.840.407-0.0465-0.039656.1510.9334.4843.8748.4850.0067.62-50.00
02_Nov_202324.3426.5720.8350.0035.7110.7910.6010.40-58.850.504-0.0488-0.037917.3210.9531.0341.7346.9745.4570.47-54.55
01_Nov_202325.2827.3221.4357.1442.8610.8110.6110.41-73.990.552-0.0490-0.035210.2910.9839.6843.2646.9750.0072.41-50.00
31_Oct_202326.2924.1522.7764.2950.0010.8110.6110.42-76.860.253-0.051-0.031711.6611.0137.7041.2641.6745.4561.69-54.55
30_Oct_202328.0924.1522.7771.4357.1410.8110.6210.42-101.630.201-0.0500-0.027010.8811.0437.7041.2637.8845.4565.05-54.55
27_Oct_202330.0326.3722.9078.5764.2910.8110.6210.44-150.290.179-0.0483-0.02136.7711.0729.0436.4336.3634.0962.96-65.91
26_Oct_202331.7929.0425.2185.7171.4310.8010.6310.46-182.860.125-0.0405-0.01459.3411.1029.0436.4332.2534.0961.78-65.91
25_Oct_202333.7030.5726.5492.86010.7910.6410.50-218.290.086-0.0298-0.00809.9511.1330.5138.0521.3740.9161.75-59.09
24_Oct_202335.7533.6029.17100.007.1410.7810.6510.52-277.170.082-0.0189-0.00258.6311.1738.0939.1318.2121.7454.29-78.26
23_Oct_202337.9521.3334.56014.2910.7710.6610.55-129.83-0.351-0.00670.001627.3911.1851.4341.8816.201.4751.80-98.53
20_Oct_202339.0522.1639.757.1421.4310.7710.6710.5723.10-0.0950.00390.003613.5511.1959.0255.6820.9531.4366.30-68.57
19_Oct_202339.8725.1035.8914.2928.5710.7810.6710.57-73.75-0.099-0.00200.00359.5911.2149.0246.1319.0515.7156.75-84.29
18_Oct_202341.5825.1035.8921.4335.7110.8310.6910.55-85.49-0.0940.00170.00498.7111.2250.0046.1322.3815.7147.73-84.29
17_Oct_202343.4115.4140.5428.5742.8610.8810.7010.521.71-0.1080.00650.00578.9510.6249.0452.3126.6725.7146.41-74.29
16_Oct_202343.3015.4140.5435.7150.0010.8810.7010.52-22.01-0.1070.00530.00558.6210.6149.0452.3124.2925.7146.68-74.29
13_Oct_202343.1714.9543.2542.8657.1410.8810.6910.513.65-0.1390.00370.005612.3210.6051.9254.1021.9028.5726.35-71.43
12_Oct_202342.7515.7140.3750.0064.2910.8710.6910.51-44.94-0.152-0.00050.00608.7710.5937.0448.3718.5718.5729.99-81.43
11_Oct_202342.6615.7140.3757.1471.4310.8710.6910.51-40.51-0.1520.00140.00774.1610.5731.2648.3721.4218.5730.57-81.43
10_Oct_202342.5615.8140.6264.2978.5710.8710.6910.51-10.09-0.1480.00370.00934.2210.5628.9948.3724.2818.5732.29-81.43
09_Oct_202342.4513.6042.8871.4385.7110.8710.6910.5020.74-0.1240.00660.01074.8710.5554.2552.8927.1327.1336.43-72.87
06_Oct_202341.7313.1143.1378.5792.8610.8710.6810.5026.56-0.1460.00420.01176.1510.5354.2552.8927.7227.1334.26-72.87
05_Oct_202340.8413.1143.1385.71100.0010.8710.6810.50194.46-0.1220.00100.01356.0810.5253.1252.8919.4127.1334.14-72.87
04_Oct_202339.8718.2920.6492.8635.7110.8810.6910.50-76.41-0.104-0.00310.01674.7210.8650.5549.0816.7228.8952.66-71.11
03_Oct_202342.4719.8321.22100.0042.8610.8810.6910.50-154.14-0.100-0.00220.02164.7410.8843.7540.0614.232.2250.01-97.78
02_Oct_202345.4813.7122.9064.2950.0010.8710.7010.52-60.240.1490.01130.02756.4510.8951.3946.4319.8419.0557.42-80.95
29_Sep_202347.0514.0723.5171.4357.1410.8810.7010.53-50.280.2400.01810.03166.7010.9150.6847.1226.2121.4362.48-78.57
28_Sep_202348.7314.6124.4278.5764.2910.8810.7110.54-30.150.2700.02550.03506.7710.9243.3846.3831.7819.0567.64-80.95
27_Sep_202350.5510.5826.3085.7171.4310.8810.7110.5527.610.2930.03550.03747.1710.9448.0151.8237.3338.1471.87-61.86
26_Sep_202351.1610.5826.3092.8678.5710.8810.7110.53-15.790.2930.03970.03799.7810.9551.1251.8241.7438.1471.86-61.86
25_Sep_202351.8211.2727.41100.0085.7110.8910.7010.51-34.150.2700.04450.03747.7610.9747.6151.1955.8535.7169.13-64.29
22_Sep_202352.598.5631.57092.8610.9010.6910.49116.530.2320.0510.03569.7210.9753.3757.31051.3571.21-48.65
21_Sep_202352.238.9038.057.14100.0010.8910.6910.49213.770.5720.04940.031836.4510.6061.7065.38080.4976.86-19.51
20_Sep_202351.4711.3646.0614.29100.0010.8510.6710.49259.810.5700.03640.027345.8010.5867.3469.9528.84074.660
19_Sep_202350.7814.9733.01057.1410.7910.6510.512.010.5300.01420.025148.7910.5853.5349.7147.8838.8938.12-61.11
18_Sep_202351.7915.5630.357.1464.2910.7910.6510.50-14.140.6040.01730.027848.1710.5860.0949.7150.6047.6240.39-52.38
15_Sep_202353.3013.9830.9214.29010.8010.6410.4919.650.6240.02090.030450.8010.5762.6251.6448.9957.1457.61-42.86
14_Sep_202354.5014.1030.3121.437.1410.8010.6410.4811.880.6160.02320.032847.8510.5746.0050.7541.3547.0556.08-52.95
13_Sep_202355.8814.2229.7428.5714.2910.8010.6310.47-0.0950.5250.02680.035247.5910.5652.8049.8939.9242.7763.34-57.23
12_Sep_202357.4614.4430.2035.7121.4310.8010.6310.46-1.230.5090.03200.037367.6210.5654.0848.2255.6034.2268.41-65.78
11_Sep_202359.1713.4931.3342.8628.5710.8010.6310.4747.190.6490.04030.038773.4610.5655.5949.7674.1442.7774.40-57.23
07_Sep_202360.666.3433.9250.0035.7110.8010.6310.46141.540.6950.04820.038376.5810.5564.6259.4883.0289.8281.06-10.18
06_Sep_202360.066.3433.9257.1442.8610.7910.6210.45113.860.5140.04640.035877.6310.5565.1959.4881.0889.8281.30-10.18
05_Sep_202359.416.8335.1264.29010.7710.6110.4587.320.1540.04350.033175.1710.5462.3256.2979.1069.4279.90-30.58
01_Sep_202358.797.5138.6271.437.1410.7610.6010.45123.190.1500.04390.030577.0110.5468.5160.7383.7784.0065.92-16.00
31_Aug_202358.128.2842.5578.5714.2910.7710.6110.4488.860.1480.03900.027269.7310.5356.4760.7182.4483.8862.51-16.12
30_Aug_202357.416.3548.4585.7121.4310.7810.6110.4498.300.0740.03210.024285.8310.5359.7860.6564.7483.4458.36-16.56
29_Aug_202355.917.0553.83028.5710.7810.6110.4490.150.03900.02310.022386.2810.5363.4660.1938.2180.0053.70-20.00
28_Aug_202354.307.9348.927.1435.7110.7710.6010.44-42.33-0.1000.01200.022182.5410.5356.1552.5012.8230.7740.07-69.23
25_Aug_202352.938.3846.0114.2942.8610.7710.6110.44-102.97-0.1650.01100.024668.9610.5244.6947.4224.363.8533.44-96.15
24_Aug_202351.688.3846.0121.4350.0010.7810.6110.45-20.56-0.1610.01660.028049.8710.5235.1147.4232.053.8532.43-96.15
23_Aug_202350.3410.0248.8528.5757.1410.8010.6210.4522.64-0.0820.02360.030850.9310.7543.3860.0934.6265.3835.04-34.62
22_Aug_202349.1410.9644.9135.7164.2910.8210.6310.44-66.81-0.0820.01580.032651.3610.7637.3952.7616.6726.9224.17-73.08
21_Aug_202348.2411.5143.8242.8671.4310.8210.6310.45-91.48-0.3090.01590.036833.0410.7744.2049.3011.2011.5428.23-88.46
18_Aug_202347.4611.5143.8250.00010.8210.6310.45-54.49-0.1760.01980.042030.9310.7844.2049.309.9911.5433.14-88.46
17_Aug_202346.6212.5939.3257.147.1410.8210.6310.45-78.630.0540.02450.047641.9310.7940.6650.098.7710.5335.87-89.47
15_Aug_202346.2412.6838.8864.2914.2910.8210.6310.43-74.07-0.0890.02910.05336.6610.8037.3449.347.037.9030.29-92.10
14_Aug_202345.8912.6838.8871.4321.4310.8410.6210.401.35-0.1210.03570.05935.2710.8235.1149.3416.247.9028.00-92.10
11_Aug_202345.5114.9537.2678.5728.5710.8510.6110.38-24.44-0.1120.04350.06542.9510.8346.0448.6820.635.2934.33-94.71
10_Aug_202345.7316.3640.7885.7135.7110.8610.6110.3621.370.2090.0540.07150.7710.8453.5156.6526.8735.5447.10-64.46
09_Aug_202345.9618.7337.03042.8610.8510.6010.34-11.010.1650.0540.07550.4510.8553.7653.2523.0421.0649.79-78.94
08_Aug_202346.9719.9233.037.1450.0010.8610.5810.30-35.510.1580.0600.08054.1210.8753.0147.7129.3524.0246.85-75.98
07_Aug_202348.6819.9233.0414.2957.1410.8710.5810.285.670.1240.0750.08564.7310.8856.1347.7146.6824.0240.68-75.98
04_Aug_202350.5216.7438.2821.4364.2910.8710.5710.2638.670.1640.0920.08873.9410.8960.4453.1464.0140.0145.78-59.99
03_Aug_202351.393.9944.1528.5771.4310.8810.5610.23104.330.2690.1050.08784.1510.8974.3269.7474.7976.0254.21-23.98
02_Aug_202348.933.9944.15078.5710.8510.5310.2188.980.2530.1020.08285.1510.9072.3769.7466.7176.0258.02-23.98
01_Aug_202346.274.5947.907.1485.7110.8210.5110.2089.460.2260.0960.07889.9910.5774.5568.0758.9272.3351.71-27.67
31_Jul_202343.495.1843.87092.8610.7910.4910.1969.170.2150.0900.07386.2110.5267.5761.5958.9951.7945.37-48.21
28_Jul_202340.775.1843.877.14100.0010.7710.4810.18122.360.2160.0940.06987.0510.4765.8561.5969.1852.6449.53-47.36
27_Jul_202337.846.6639.7014.2985.7110.7610.4610.17144.490.2610.0970.06386.5510.4374.7168.9382.3572.5564.41-27.45
26_Jul_202335.266.9741.6021.4392.8610.7210.4510.17207.560.2730.0920.05487.0510.3880.0674.8584.3082.3564.62-17.65
25_Jul_202332.497.6545.6428.57100.0010.6710.4310.20291.490.2900.0800.045087.3910.3386.2381.3384.8092.1664.35-7.84
24_Jul_202329.519.5541.1835.71100.0010.5810.4110.25253.650.7040.0580.036385.2110.3079.2573.72078.3859.58-21.62
21_Jul_202326.9811.6042.4242.86100.0010.5310.4010.27300.140.7050.04760.030882.6510.2875.3571.95083.8763.82-16.13
20_Jul_202324.6713.3333.8450.00100.0010.4910.3910.29198.450.7200.03650.026682.3310.2769.1167.9548.81061.580
19_Jul_202323.2215.9430.6757.1492.8610.4610.3810.31135.180.5710.02810.024279.1810.2763.4362.5771.0396.4352.55-3.57
18_Jul_202322.5717.5333.7464.29100.0010.4510.3810.31100.480.5170.02350.023273.0310.2645.7055.6663.8950.0048.92-50.00
17_Jul_202321.8819.4732.7371.437.1410.4510.3810.3198.430.5640.02380.023169.4710.2647.0557.1777.7866.6755.71-33.33
14_Jul_202321.6120.3734.2478.5714.2910.4510.3810.31108.810.5510.02300.023073.8710.2554.0758.6458.3375.0060.62-25.00
13_Jul_202321.3221.6136.3185.7121.4310.4510.3810.3164.300.6750.02050.022919.9010.2558.3761.5944.4491.6761.03-8.33
12_Jul_202321.0025.1532.4392.8628.5710.4610.3810.30-81.710.6470.01500.02355.3410.2439.2349.8830.368.3337.77-91.67
11_Jul_202321.6526.7832.91100.0035.7110.4710.3810.28-47.420.6670.01800.02578.7110.2446.1354.51033.3338.59-66.67
10_Jul_202322.5219.6036.1492.8642.8610.4810.3710.2732.930.6590.01850.02767.7910.2349.8557.71049.4233.18-50.58
07_Jul_202321.9721.9628.46100.0050.0010.4910.3610.24-44.430.6840.01690.02998.7110.2231.5849.210017.66-100.00
06_Jul_202322.6721.9628.46100.00010.4910.3610.23-32.360.6770.02060.03317.9810.2228.1449.210019.95-100.00
05_Jul_202323.4222.2928.88100.00010.5210.3510.19-19.850.6880.02510.036210.3210.2121.4349.2118.03029.09-100.00
03_Jul_202324.2421.1929.2907.1410.5210.3510.1820.280.7030.03040.039046.5310.2158.0050.5838.235.8836.58-94.12
30_Jun_202324.8724.0433.23014.2910.5210.3510.1827.620.6770.03570.041146.8610.2059.7952.6358.2048.2141.44-51.79
29_Jun_202325.5427.4628.46021.4310.5110.3410.1726.740.7010.04050.042547.0010.2064.7154.6869.3260.6149.63-39.39
28_Jun_202327.3727.4628.467.1428.5710.5110.3410.1646.330.7260.04450.043046.1910.1958.9354.6876.3265.7948.70-34.21
27_Jun_202329.3420.9931.0014.2935.7110.5110.3310.1689.100.7740.04890.042648.4810.1873.0263.1978.0781.5854.73-18.42
26_Jun_202330.1221.5929.0421.4342.8610.5010.3310.1677.360.5290.04770.041047.9310.1860.5363.1973.6881.5860.34-18.42
23_Jun_202331.3023.4425.8128.5750.0010.4810.3210.1566.27-0.2430.04550.039446.0110.1756.7659.5771.0571.0547.26-28.95
22_Jun_202333.3423.7626.1635.7157.1410.4710.3110.1584.27-0.2380.04610.037874.3410.1657.3358.6371.0568.4263.71-31.58
21_Jun_202335.5325.3423.9042.8664.2910.4710.3110.1497.360.0640.04720.035868.9110.1658.1161.2971.9373.6870.03-26.32
20_Jun_202338.0425.6624.2050.0071.4310.4510.3010.14111.460.0850.04590.032961.6210.1557.5360.4571.9371.0572.40-28.95
16_Jun_202340.7425.9624.4957.1478.5710.4410.2910.14144.140.0860.04460.029658.5010.1457.5360.4574.8471.0572.37-28.95
15_Jun_202343.6526.8525.3264.2985.7110.4310.2810.14164.240.0870.04230.025967.4010.1458.9061.6083.6173.6877.05-26.32
14_Jun_202346.7819.0628.2971.4392.8610.4110.2710.14304.740.2080.03770.021876.7210.1361.3864.2186.5079.7970.21-20.21
13_Jun_202348.8820.5530.5178.57100.0010.3910.2710.14416.450.2600.02890.017898.2110.1267.6972.4187.3697.3776.18-2.63
12_Jun_202351.1427.855.8485.7157.1410.3210.2510.19-3.000.2460.01050.015098.4010.2750.0053.3574.5182.3570.43-17.65
09_Jun_202350.0529.476.1892.8664.2910.3210.2510.19-48.780.1890.01020.016198.9810.2752.2753.3575.9582.3568.53-17.65
08_Jun_202348.8733.557.03100.0071.4310.3110.2510.18-124.000.1890.00970.017699.0110.2848.7847.96058.8265.16-41.18
07_Jun_202347.6120.538.9592.8678.5710.3210.2510.1842.530.1880.01310.019698.7210.2854.7955.39086.6765.10-13.33
06_Jun_202348.2526.2911.46100.0085.7110.3110.2510.18-164.930.1860.01200.021298.6310.2929.1728.710055.22-100.00
05_Jun_202348.9433.7715.93100.0092.8610.3010.2510.20-34.720.1970.02370.023598.8310.2963.6464.56085.7180.96-14.29
02_Jun_202349.948.3224.987.14100.0010.3010.2510.19103.570.1950.02510.023599.0010.2281.8278.580075.250
01_Jun_202349.939.3823.9214.29100.0010.2910.2410.1988.210.1930.02450.023199.0210.2277.7873.17085.7166.15-14.29
31_May_202350.4110.1825.9621.43100.0010.2910.2410.18110.530.1920.02540.022899.3510.2188.2482.880069.250
30_May_202350.936.7428.2128.57100.0010.2910.2310.18135.360.1910.02510.022199.5110.2088.8982.880068.290
26_May_202350.127.0229.390100.0010.2810.2310.17152.940.1910.02440.021499.7210.2089.4782.8857.46064.730
25_May_202349.257.3030.570100.0010.2710.2210.18163.580.3070.02310.020699.6010.1983.3380.8486.0386.6761.29-13.33
24_May_202348.317.8929.007.14100.0010.2710.2210.18151.830.3260.02220.020099.6010.1982.3578.4788.2585.7164.82-14.29
23_May_202347.638.3730.730100.0010.2610.2210.18168.280.3880.02170.019499.4310.1885.0078.47085.7172.04-14.29
22_May_202346.899.0431.197.14100.0010.2510.2210.18179.320.3910.02070.018999.3910.1885.0078.47093.3370.06-6.67
19_May_202346.279.9624.1514.29100.0010.2510.2110.18111.530.3460.01920.018498.8510.1881.2573.1257.62065.650
18_May_202346.6210.7826.140100.0010.2510.2110.17109.050.3370.01910.018298.8110.1768.7569.62080.0059.35-20.00
17_May_202347.017.5428.307.14100.0010.2410.2110.17146.740.3270.01960.017998.7910.1764.7174.10092.8663.37-7.14
16_May_202346.177.8429.4314.29100.0010.2410.2010.16169.520.3210.01950.017599.2410.1770.5978.810063.530
15_May_202345.278.1430.5621.43100.0010.2410.2010.16155.780.2510.01850.017194.6310.1772.2278.8148.61064.590
12_May_202344.299.1230.2328.57010.2310.2010.16131.600.1960.01700.016751.8910.2372.2272.8767.3683.3356.70-16.67
11_May_202343.579.6632.0235.717.1410.2310.1910.16137.720.2020.01690.016651.9610.2375.0072.8758.1062.5050.19-37.50
10_May_202342.7910.4230.60014.2910.2210.1910.16127.920.2700.01650.016534.1110.2466.6771.1253.9456.2546.57-43.75
09_May_202342.3010.8127.967.1421.4310.2210.1910.16110.650.2700.01630.016534.0910.2468.1869.2853.7055.5643.89-44.44
08_May_202342.1511.0128.4614.2928.5710.2210.1910.16102.320.2680.01630.016633.5110.2466.6767.3551.8550.0049.00-50.00
05_May_202342.0011.2028.9421.4335.7110.2210.1810.15110.740.2700.01660.016633.3410.2470.0071.5246.3055.5654.00-44.44
04_May_202341.8311.5629.8828.5742.8610.2110.1810.15110.770.2670.01620.016731.9510.2468.4269.7938.8950.0056.61-50.00
03_May_202341.6412.3130.2035.7150.0010.2110.1810.1572.250.2710.01590.016830.2210.2462.5063.6033.3333.3352.97-66.67
02_May_202341.6112.8830.0542.8657.1410.2110.1810.1473.520.2690.01690.017030.1710.2462.5063.6037.0433.3344.78-66.67
01_May_202341.7313.2730.9550.0064.2910.2110.1710.1382.520.2730.01790.017029.7610.2562.5063.6045.9333.3345.26-66.67
28_Apr_202341.8713.6531.84071.4310.2110.1710.1376.020.2770.01890.016829.7610.2573.3371.4053.1544.4448.98-55.56
27_Apr_202342.019.3335.627.1478.5710.2110.1710.13132.970.2750.01890.016231.6110.2587.5080.5756.5260.0044.57-40.00
26_Apr_202340.749.8736.24085.7110.2010.1610.13103.290.01770.01770.01556.0310.2586.6779.3448.6455.0037.87-45.00
25_Apr_202339.487.9140.037.1492.8610.2010.1610.13135.63-0.02650.01630.01508.5010.1787.5078.0542.8054.5527.36-45.45
24_Apr_202337.368.9145.0414.29100.0010.1910.1610.13164.56-0.0850.01480.014754.1710.1683.3371.4046.8436.3622.29-63.64
21_Apr_202335.0811.6028.41057.1410.1910.1610.1352.320.01850.01470.014747.0510.1680.0066.7254.1737.5021.50-62.50
20_Apr_202334.5512.0229.447.1464.2910.1810.1510.1271.82-0.03100.01540.014745.1710.1599.0078.6761.1166.6727.68-33.33
19_Apr_202333.989.2731.5814.2971.4310.1810.1510.1280.77-0.0890.01500.014536.4810.1599.0074.4258.3358.3323.34-41.67
18_Apr_202332.399.5932.6821.4378.5710.1810.1510.12105.47-0.04070.01540.014441.7710.1499.0074.4258.3358.3328.81-41.67
17_Apr_202330.6810.2634.9428.5785.7110.1810.1510.12121.190.01660.01560.014143.0310.1366.6774.4258.3358.3330.13-41.67
14_Apr_202328.8410.9632.1935.7192.8610.1810.1410.11117.900.01620.01560.013744.3410.1271.4374.4264.8158.3336.49-41.67
13_Apr_202327.2711.1432.7142.86100.0010.1810.1410.10203.900.0580.01550.013373.3310.1171.4374.4271.3058.3335.99-41.67
12_Apr_202325.5913.1124.3450.0092.8610.1810.1410.10155.02-0.1320.01500.012777.7210.1075.0074.4280.7477.7844.86-22.22
11_Apr_202325.2514.0326.0557.14100.0010.1710.1310.10186.65-0.1710.01420.012184.5310.0975.0074.4283.0677.7851.71-22.22
10_Apr_202324.8815.5623.4564.29100.0010.1710.1310.09152.28-0.1170.01300.011687.9610.0976.4772.80086.6756.69-13.33
06_Apr_202325.2416.9819.720100.0010.1610.1310.09112.74-0.1330.01180.011386.8610.0875.0067.00084.7558.70-15.25
05_Apr_202326.6117.5217.187.14100.0010.1610.1310.0994.39-0.1190.01160.011170.1310.0877.7867.0054.55057.260
04_Apr_202328.5818.1117.7614.29100.0010.1610.1210.0988.21-0.1450.01120.011068.5310.0875.0062.3981.8281.8254.36-18.18
03_Apr_202330.7018.7018.3421.43100.0010.1610.1210.0998.09-0.1470.01150.011067.9710.0875.0062.3981.8281.8256.22-18.18
31_Mar_202332.9919.2818.9028.57100.0010.1510.1210.0938.68-0.1420.01170.010953.5610.0875.0062.3984.1881.8258.27-18.18
30_Mar_202335.4517.4822.080100.0010.1510.1210.0970.91-0.1480.01180.010656.2110.0866.6762.3982.8381.8249.57-18.18
29_Mar_202337.2814.3624.797.1492.8610.1510.1210.0989.76-0.1730.01180.010351.0110.0760.0062.39088.8944.60-11.11
28_Mar_202338.1014.8525.6314.29100.0010.1510.1210.0993.03-0.1760.01160.010050.7910.0755.5658.37077.7844.24-22.22
27_Mar_202338.9911.0227.8021.43100.0010.1510.1210.09181.51-0.1740.01220.009656.6110.0771.4372.8159.26049.720
24_Mar_202338.6611.3828.7028.57100.0010.1410.1210.09172.74-0.1950.01080.008955.0910.0771.4369.2885.1988.8940.18-11.11
23_Mar_202338.3112.1130.5435.71100.0010.1410.1110.09187.17-0.2360.00980.008545.9810.0771.4369.2881.4888.8938.13-11.11
22_Mar_202337.9313.0929.7842.8692.8610.1310.1110.09174.07-0.2530.00840.008140.5810.0757.1465.4174.0777.7833.17-22.22
21_Mar_202337.8613.4930.7050.00100.0010.1310.1110.09207.75-0.2170.00750.008138.4310.0762.5065.4166.6777.7832.94-22.22
20_Mar_202337.7714.7624.1957.1485.7110.1210.1110.0972.87-0.1890.00630.008225.1610.0653.3361.1955.5666.6741.48-33.33
17_Mar_202338.8215.2024.9164.2992.8610.1210.1110.09-8.71-0.0600.00560.008724.8610.0656.2556.2450.0055.5639.73-44.44
16_Mar_202339.9416.3426.7771.43100.0010.1210.1110.0965.22-0.02490.00570.009531.3210.0650.0050.3548.1544.4437.88-55.56
15_Mar_202341.1519.2815.2278.5778.5710.1210.1110.09-69.91-0.02350.00670.010425.4810.1450.0050.3550.0050.0047.19-50.00
14_Mar_202343.4119.2815.2285.7185.7110.1210.1110.09-43.23-0.02360.00800.011325.4610.1443.7550.3554.1750.0042.66-50.00
13_Mar_202345.8419.8415.6692.8692.8610.1210.1110.09-8.540.1860.00950.012137.0810.1450.0050.3557.5050.0043.84-50.00
10_Mar_202348.4620.9816.55100.00100.0010.1310.1110.09-27.750.2470.01120.012827.9310.1456.2555.9560.8362.5049.04-37.50
09_Mar_202351.289.8021.0157.1478.5710.1310.1110.08110.150.2440.01230.013245.8410.0964.2962.3964.4460.0045.75-40.00
08_Mar_202352.4310.4522.40085.7110.1310.1010.08120.710.2360.01240.013458.2010.0864.2962.3964.4460.0046.31-40.00
07_Mar_202353.6611.1423.887.1492.8610.1210.1010.08109.560.2930.01250.013639.1810.0856.2562.3967.5273.3343.82-26.67
06_Mar_202355.008.9026.3014.29100.0010.1210.1010.08151.620.2890.01230.013941.4810.0856.2558.5771.2860.0039.75-40.00
03_Mar_202355.429.8218.6621.4378.5710.1210.1010.0884.360.2950.01290.014341.6710.0765.0058.5774.3669.2343.99-30.77
02_Mar_202357.309.1519.2828.5785.7110.1210.1010.08161.590.2960.01350.014740.8410.0768.4264.1976.9284.6247.40-15.38
01_Mar_202358.979.4419.8935.7192.8610.1210.1010.0877.470.2960.01310.015040.6510.0761.1160.6869.9369.2344.64-30.77
28_Feb_202360.777.1321.8242.86100.0010.1210.1010.08171.090.2810.01340.015540.9310.0766.6763.5768.0776.9241.71-23.08
27_Feb_202361.547.8320.6850.00100.0010.1110.1010.08106.120.2500.01300.016040.1410.0750.0058.0163.6463.6441.70-36.36
24_Feb_202362.808.3422.0357.14100.0010.1110.1010.0879.000.1470.01390.016840.2810.0657.1458.0169.7063.6452.62-36.36
23_Feb_202364.179.1824.2364.2957.1410.1210.0910.0783.930.2850.01480.017554.1210.1254.5558.0169.7063.6455.59-36.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)