Candlestick / Heikin Ashi Chart & Patterns of Pasithea Therapeutics Corp. WT (KTTAW)
Latest Candlestick / Heikin Ashi patterns of Pasithea Therapeutics Corp. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Pasithea Therapeutics Corp. WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 0.0041/05-Jan-24 00:00 0.0041/19-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0122/17-May-24 00:00 0.0123/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0122/17-May-24 00:00 0.0123/10-May-24 00:00 0.0123/04-Apr-24 00:00 0.0123/20-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0122/17-May-24 00:00 0.0123/04-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.02/21-Feb-24 00:00 0.0199/28-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.02/21-Feb-24 00:00 0.0199/16-Jan-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.0185/23-May-24 00:00 0.02/21-Feb-24 00:00 , Bottom Points : 0.0122/17-May-24 00:00 0.0051/12-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :0.0185/23-May-24 00:00 0.019/07-Mar-24 00:00 0.02/21-Feb-24 00:00 , Bottom Points : 0.0122/17-May-24 00:00 0.0051/12-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :0.02/21-Feb-24 00:00 0.0199/28-Nov-23 00:00 , Bottom Points : 0.0122/17-May-24 00:00 0.0051/12-Feb-24 00:00 0.0041/05-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.02/21-Feb-24 00:00 0.0217/13-Oct-23 00:00 0.0657/26-Jul-23 00:00 0.1484/09-Sep-22 00:00 , Bottom Points : 0.0041/05-Jan-24 00:00 0.02/22-Dec-22 00:00 0.0618/23-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.0199/23-Feb-24 00:00 0.0199/28-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 0.0122/17-May-24 00:00 0.0123/04-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.0185/23-May-24 00:00 0.0199/23-Feb-24 00:00 0.0217/13-Oct-23 00:00 , Bottom Points : 0.0122/17-May-24 00:00 0.01/26-Jan-24 00:00 0.0041/05-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.0185/23-May-24 00:00 0.0199/23-Feb-24 00:00 0.0217/13-Oct-23 00:00 , Bottom Points : 0.0122/17-May-24 00:00 0.0041/05-Jan-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :0.0199/23-Feb-24 00:00 0.0217/13-Oct-23 00:00 , Bottom Points : 0.0122/17-May-24 00:00 0.0041/05-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Pasithea Therapeutics Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 23_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 26_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 27_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Dragonfly Doji | Monthly | Bullish One Day Patterns | 28_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Pasithea Therapeutics Corp. WT | |||||
Historical Heikin Ashi Chart Pattern of Pasithea Therapeutics Corp. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Pasithea Therapeutics Corp. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 0.0128 | 0.0166 | 0.0128 | 0.0165 | 3000 | 0.0038 | 29.69% | 0.0140 | 0.0166 | 0.0128 | 0.0147 |
| 28-May-24 | 0.0126 | 0.0126 | 0.0125 | 0.0126 | 16400 | 0.0001 | 0.800% | 0.0155 | 0.0155 | 0.0125 | 0.0126 |
| 23-May-24 | 0.0184 | 0.0185 | 0.0184 | 0.0185 | 10350 | 0.0001 | 0.543% | 0.0125 | 0.0185 | 0.0125 | 0.0185 |
| 20-May-24 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 29038 | 0 | 0% | 0.0124 | 0.0124 | 0.0125 | |
| 17-May-24 | 0.0125 | 0.0125 | 0.0122 | 0.0122 | 8187 | 0.0003 | 2.46% | 0.0125 | 0.0125 | 0.0122 | 0.0124 |
| 14-May-24 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 10 | 0 | 0% | 0.0127 | 0.0127 | 0.0124 | |
| 13-May-24 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1991 | 0 | 0% | 0.0129 | 0.0129 | 0.0124 | |
| 10-May-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 31000 | 0 | 0% | 0.0136 | 0.0136 | 0.0123 | |
| 03-May-24 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | 0 | 0% | 0.0131 | 0.0131 | 0.0140 | |
| 17-Apr-24 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 8194 | 0.0015 | 12.00% | 0.0130 | 0.0140 | 0.0125 | 0.0133 |
| 16-Apr-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2000 | 0 | 0% | 0.0137 | 0.0137 | 0.0123 | |
| 09-Apr-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5115 | 0 | 0% | 0.0123 | 0.0123 | 0.0150 | |
| 04-Apr-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 10 | 0 | 0% | 0.0123 | 0.0123 | 0.0123 | |
| 03-Apr-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 10000 | 0 | 0% | 0.0124 | 0.0124 | 0.0123 | |
| 02-Apr-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1 | 0 | 0% | 0.0124 | 0.0124 | 0.0123 | |
| 01-Apr-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1250 | 0 | 0% | 0.0126 | 0.0126 | 0.0123 | |
| 26-Mar-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2507 | 0 | 0% | 0.0129 | 0.0129 | 0.0123 | |
| 25-Mar-24 | 0.0129 | 0.0129 | 0.0128 | 0.0128 | 250 | 0.0001 | 0.781% | 0.0129 | 0.0129 | 0.0128 | 0.0129 |
| 20-Mar-24 | 0.0136 | 0.0136 | 0.0123 | 0.0123 | 1729 | 0.0013 | 10.57% | 0.0128 | 0.0136 | 0.0123 | 0.0129 |
| 19-Mar-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 153 | 0 | 0% | 0.0132 | 0.0132 | 0.0123 |
Weekly OHLCV & Heikin Ashi values of Pasithea Therapeutics Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.0126 | 0.0185 | 0.0125 | 0.0165 | 19400 | 0.0060 | 48.00% | 0.0141 | 0.0185 | 0.0125 | 0.0150 |
| 20-May-24 | 24-May-24 | 0.0125 | 0.0185 | 0.0125 | 0.0185 | 39388 | 0.0060 | 48.00% | 0.0127 | 0.0185 | 0.0125 | 0.0155 |
| 13-May-24 | 17-May-24 | 0.0124 | 0.0125 | 0.0122 | 0.0122 | 10188 | 0.0003 | 2.46% | 0.0130 | 0.0130 | 0.0122 | 0.0123 |
| 06-May-24 | 10-May-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 31000 | 0 | 0% | 0.0138 | 0.0138 | 0.0123 | |
| 29-Apr-24 | 03-May-24 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | 0 | 0% | 0.0135 | 0.0135 | 0.0140 | |
| 15-Apr-24 | 19-Apr-24 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 10194 | 0.0017 | 13.82% | 0.0139 | 0.0140 | 0.0123 | 0.0132 |
| 08-Apr-24 | 12-Apr-24 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5115 | 0 | 0% | 0.0127 | 0.0127 | 0.0150 | |
| 01-Apr-24 | 05-Apr-24 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 11261 | 0 | 0% | 0.0131 | 0.0131 | 0.0123 | |
| 25-Mar-24 | 29-Mar-24 | 0.0129 | 0.0129 | 0.0123 | 0.0123 | 2757 | 0.0006 | 4.88% | 0.0136 | 0.0136 | 0.0123 | 0.0126 |
| 18-Mar-24 | 22-Mar-24 | 0.0126 | 0.0136 | 0.0123 | 0.0123 | 21882 | 0.0013 | 10.57% | 0.0146 | 0.0146 | 0.0123 | 0.0127 |
| 11-Mar-24 | 15-Mar-24 | 0.0138 | 0.0138 | 0.0126 | 0.0126 | 2478 | 0.0012 | 9.52% | 0.0160 | 0.0160 | 0.0126 | 0.0132 |
| 04-Mar-24 | 08-Mar-24 | 0.0199 | 0.0200 | 0.0112 | 0.0190 | 30065 | 0.0088 | 78.57% | 0.0144 | 0.0200 | 0.0112 | 0.0175 |
| 26-Feb-24 | 01-Mar-24 | 0.0111 | 0.0200 | 0.0107 | 0.0179 | 34464 | 0.0093 | 86.92% | 0.0138 | 0.0200 | 0.0107 | 0.0149 |
| 19-Feb-24 | 23-Feb-24 | 0.0102 | 0.0200 | 0.0102 | 0.0199 | 9343 | 0.0098 | 96.08% | 0.0126 | 0.0200 | 0.0102 | 0.0151 |
| 12-Feb-24 | 16-Feb-24 | 0.0110 | 0.0198 | 0.0051 | 0.0197 | 102 K | 0.0147 | 288.24% | 0.0113 | 0.0198 | 0.0051 | 0.0139 |
| 05-Feb-24 | 09-Feb-24 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 5719 | 0 | 0% | 0.0114 | 0.0114 | 0.0111 | |
| 29-Jan-24 | 02-Feb-24 | 0.0109 | 0.0140 | 0.0109 | 0.0110 | 45753 | 0.0031 | 28.44% | 0.0112 | 0.0140 | 0.0109 | 0.0117 |
| 22-Jan-24 | 26-Jan-24 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 14367 | 0.0001 | 1.000% | 0.0124 | 0.0124 | 0.0100 | 0.0100 |
| 15-Jan-24 | 19-Jan-24 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 33727 | 0.0100 | 100.00% | 0.0122 | 0.0200 | 0.0100 | 0.0125 |
| 08-Jan-24 | 12-Jan-24 | 0.0100 | 0.0200 | 0.0100 | 0.0198 | 36037 | 0.0100 | 100.00% | 0.0095 | 0.0200 | 0.0095 | 0.0150 |
Monthly OHLCV & Heikin Ashi values of Pasithea Therapeutics Corp. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0140 | 0.0185 | 0.0122 | 0.0165 | 100 K | 0.0063 | 51.64% | 0.0138 | 0.0185 | 0.0122 | 0.0153 |
| 01-Apr-24 | 30-Apr-24 | 0.0123 | 0.0150 | 0.0123 | 0.0140 | 26570 | 0.0027 | 21.95% | 0.0141 | 0.0150 | 0.0123 | 0.0134 |
| 01-Mar-24 | 31-Mar-24 | 0.0199 | 0.0200 | 0.0112 | 0.0123 | 84748 | 0.0088 | 78.57% | 0.0124 | 0.0200 | 0.0112 | 0.0159 |
| 01-Feb-24 | 29-Feb-24 | 0.0110 | 0.0200 | 0.0051 | 0.0108 | 127 K | 0.0149 | 292.16% | 0.0131 | 0.0200 | 0.0051 | 0.0117 |
| 01-Jan-24 | 31-Jan-24 | 0.0081 | 0.0200 | 0.0031 | 0.0130 | 156 K | 0.0169 | 545.16% | 0.0151 | 0.0200 | 0.0031 | 0.0110 |
| 01-Dec-23 | 31-Dec-23 | 0.0081 | 0.0258 | 0.0040 | 0.0180 | 627 K | 0.0218 | 545.00% | 0.0161 | 0.0258 | 0.0040 | 0.0140 |
| 01-Nov-23 | 30-Nov-23 | 0.0199 | 0.0200 | 0 | 0.0199 | 88248 | 0.0200 | NA | 0.0173 | 0.0200 | 0 | 0.0150 |
| 01-Oct-23 | 31-Oct-23 | 0.0062 | 0.0217 | 0.0061 | 0.0070 | 119 K | 0.0156 | 255.74% | 0.0244 | 0.0244 | 0.0061 | 0.0103 |
| 01-Sep-23 | 30-Sep-23 | 0.0089 | 0.0150 | 0.0050 | 0.0062 | 118 K | 0.0100 | 200.00% | 0.0400 | 0.0400 | 0.0050 | 0.0088 |
| 01-Aug-23 | 31-Aug-23 | 0.0401 | 0.121 | 0.0003 | 0.0089 | 1853 K | 0.121 | 40233.33% | 0.0375 | 0.121 | 0.0003 | 0.0426 |
| 01-Jul-23 | 31-Jul-23 | 0.0241 | 0.075 | 0.0100 | 0.066 | 104 K | 0.065 | 650.00% | 0.0313 | 0.075 | 0.0100 | 0.0436 |
| 01-Jun-23 | 30-Jun-23 | 0.0328 | 0.051 | 0.0150 | 0.0158 | 66857 | 0.0360 | 240.00% | 0.0339 | 0.051 | 0.0150 | 0.0287 |
| 01-May-23 | 31-May-23 | 0.0300 | 0.0363 | 0.0200 | 0.0263 | 39578 | 0.0163 | 81.50% | 0.0397 | 0.0397 | 0.0200 | 0.0282 |
| 01-Apr-23 | 30-Apr-23 | 0.0479 | 0.058 | 0.0210 | 0.0250 | 15442 | 0.0365 | 173.81% | 0.0415 | 0.058 | 0.0210 | 0.0378 |
| 01-Mar-23 | 31-Mar-23 | 0.0300 | 0.060 | 0.0218 | 0.0400 | 81633 | 0.0381 | 174.77% | 0.0452 | 0.060 | 0.0218 | 0.0379 |
| 01-Feb-23 | 28-Feb-23 | 0.057 | 0.057 | 0.0216 | 0.0300 | 271 K | 0.0353 | 163.43% | 0.0490 | 0.057 | 0.0216 | 0.0413 |
| 01-Jan-23 | 31-Jan-23 | 0.0458 | 0.057 | 0.0206 | 0.0450 | 30534 | 0.0364 | 176.70% | 0.056 | 0.057 | 0.0206 | 0.0421 |
| 01-Dec-22 | 31-Dec-22 | 0.0429 | 0.058 | 0.0200 | 0.0300 | 124 K | 0.0379 | 189.50% | 0.074 | 0.074 | 0.0200 | 0.0377 |
| 01-Nov-22 | 30-Nov-22 | 0.0400 | 0.070 | 0.0300 | 0.0421 | 53170 | 0.0400 | 133.33% | 0.102 | 0.102 | 0.0300 | 0.0455 |
| 01-Oct-22 | 31-Oct-22 | 0.140 | 0.150 | 0.0292 | 0.050 | 253 K | 0.121 | 413.70% | 0.112 | 0.150 | 0.0292 | 0.092 |
Note : All Data Generated at the End of Trading Hours (EOD Data)