Daily Technical Analysis of KT Corporation (KT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KT13.4113.18 1.75 % 355 K415 K

About Strength
   AIO Technical Analysis of KT Corporation suggests Bullish Signal
Technical Highlights of KT Corporation
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of KT Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.06, +DI : 39.20, -DI : 23.70 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.193 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : -0.0004, Signal Line : -0.126 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.81 Mild BullishPrice is trading above indicator
Rate Of Change6.09 NeutralNothing Significant
Super Trend12.86 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of KT Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.4212.7312.05 NeutralNA
Donchian13.4312.7612.10 BullishNew High created.Possibility of breakout
High Low MA13.0612.9912.93 Strong BullishPositive Breakout.
MA Channel13.2712.7312.20 Strong BullishPositive Breakout.
Keltner13.1512.9812.80 Strong BullishPositive Breakout.
High Low13.6613.0112.35 NeutralNA
MA Envelope14.0112.7311.46 NeutralNA




Key Overbought / Sold Oscillators of KT Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI63.81 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.38, %D : 89.02 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-1.45 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.37 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI157.56 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index64.54 Neutral Wait for proper trend to emerge
RSI (Fast)82.20 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 98.55, %D : 91.38 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 99.37, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of KT Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2860611.24 NeutralNA
Chaikin0.067 Mild BullishBullish Trend Reversal.


Technical Stock Charts of KT Corporation


Daily Historical Technical data KT Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202422.0623.7039.207.14100.0013.4212.7312.05157.560.067-0.0004-0.12664.5412.8182.2063.8191.3898.5557.89-1.45
13_May_202421.8626.2434.4414.2992.8613.3112.6812.05134.24-0.0214-0.0410-0.15857.5912.7374.7557.3688.5791.8653.39-8.14
10_May_202422.5127.4636.0521.43100.0013.2412.6412.05147.95-0.111-0.069-0.18760.0512.6576.6455.1087.1183.7256.80-16.28
09_May_202423.2029.4333.57085.7113.1712.6112.05159.66-0.091-0.096-0.21762.5212.5882.8655.4987.6790.1259.68-9.88
08_May_202424.4830.1433.17092.8613.1612.6112.06140.22-0.211-0.131-0.24761.7012.4982.6153.9788.3487.5058.38-12.50
07_May_202425.9930.2335.000100.0013.1912.6112.04140.52-0.091-0.168-0.27671.8612.3982.8653.0992.0685.3956.08-14.61
06_May_202427.4334.5228.497.14100.0013.3212.6411.9563.95-0.122-0.210-0.30362.3012.3369.5047.4396.1792.1255.42-7.88
03_May_202428.8035.6926.4514.29100.0013.4612.6711.8930.59-0.053-0.242-0.32656.7012.2962.3446.7791.4898.6754.60-1.33
02_May_202429.8737.2223.9021.43100.0013.5512.7011.85-3.27-0.116-0.277-0.34846.8412.2660.8143.4674.5297.7151.45-2.29
01_May_202430.5039.7223.7828.57013.6412.7411.83-23.840.0363-0.308-0.36537.5312.2437.3737.7255.0878.0546.53-21.95
30_Apr_202430.9142.2925.3135.71013.7312.7811.83-24.790.0220-0.327-0.38033.9712.2236.6339.1040.2647.7955.99-52.21
29_Apr_202431.3643.2126.5342.86013.8312.8211.82-28.290.0044-0.352-0.39331.2512.2030.8339.1033.0639.4253.83-60.58
26_Apr_202431.9344.6726.5450.00013.9712.8811.80-38.09-0.0106-0.379-0.40324.4512.1829.9637.4531.6333.5654.58-66.44
25_Apr_202432.4346.9923.9357.147.1414.1412.9511.77-58.57-0.0182-0.403-0.40927.5812.1631.1234.8333.0126.2050.24-73.80
24_Apr_202432.4243.9026.1164.2914.2914.2813.0311.78-45.79-0.0459-0.420-0.41026.2812.1332.8937.3833.6535.1448.44-64.86
23_Apr_202432.9645.3826.9971.4321.4314.4413.1111.77-51.54-0.0459-0.449-0.40834.1412.1133.4838.1224.0237.7046.57-62.30
22_Apr_202433.5448.0223.4278.57014.6013.1911.77-74.78-0.076-0.484-0.39824.1412.1027.0333.5412.7728.1233.41-71.88
19_Apr_202433.4754.0015.9685.71014.7113.2711.83-118.33-0.117-0.506-0.37619.8112.5712.2621.293.736.2524.35-93.75
18_Apr_202431.8655.7915.4992.86014.8013.3711.95-141.47-0.118-0.493-0.34417.2112.719.9620.082.013.9521.56-96.05
17_Apr_202429.9658.0316.11100.007.1414.8513.4812.11-163.61-0.069-0.465-0.30612.1012.887.9618.141.960.98823.39-99.01
16_Apr_202427.9255.8717.19100.00014.8113.5812.34-171.76-0.0297-0.418-0.26711.9413.058.1419.842.221.0926.49-98.91
15_Apr_202425.9954.3118.1092.86014.7613.6612.56-178.11-0.0287-0.371-0.22911.9013.238.1421.314.913.8029.62-96.20
12_Apr_202424.1556.4318.80100.007.1414.7213.7512.77-208.59-0.0189-0.322-0.19316.1713.4713.2519.843.891.7629.79-98.24
11_Apr_202422.1650.4723.31100.00014.6213.8413.05-143.960.0409-0.250-0.16116.8813.5916.3227.7710.659.1538.52-90.85
10_Apr_202421.0347.7025.60100.007.1414.6613.9113.16-128.960.0407-0.221-0.13921.7513.6819.4629.4214.380.76334.59-99.24
09_Apr_202420.3345.3029.3485.7114.2914.6713.9713.27-97.970.159-0.191-0.11828.2413.7537.6437.2517.5122.0340.96-77.97
08_Apr_202420.2543.2430.8492.8621.4314.7114.0113.31-97.200.079-0.190-0.10029.3813.8436.5236.4213.2020.3437.46-79.66
05_Apr_202420.5247.1624.57100.0028.5714.7514.0613.36-155.750.129-0.183-0.07723.6813.9429.1231.389.4510.1735.05-89.83
04_Apr_202419.6745.7625.7292.8635.7114.7814.1213.45-160.370.106-0.159-0.05124.2714.0428.4931.587.079.0928.82-90.91
03_Apr_202419.0348.6922.57100.00014.7714.1713.57-212.650.149-0.127-0.023616.2514.1525.0031.587.199.0933.15-90.91
02_Apr_202417.6745.4524.46100.007.1414.7214.2213.72-205.32-0.0455-0.0850.002229.2714.2429.4733.9216.523.0330.32-96.97
01_Apr_202416.7241.5426.8742.8614.2914.6614.2613.85-174.83-0.0331-0.04270.024034.7814.3033.1538.8727.889.4332.70-90.57
29_Mar_202416.3637.7529.4750.0021.4314.6414.2913.94-113.550.0163-0.01280.040733.0214.3636.5344.3841.5037.1142.01-62.89
28_Mar_202416.6739.8831.1457.14014.6414.3113.98-133.46-0.01790.00310.05433.1514.3734.6644.3851.6837.1147.83-62.89
27_Mar_202417.0136.1133.2864.297.1414.6314.3214.02-57.25-0.00220.02340.06741.5214.4040.5948.1255.3050.2948.89-49.71
26_Mar_202418.0035.1635.8071.4314.2914.6214.3314.03-11.400.00810.03460.07849.5714.4846.5852.5363.0167.6352.94-32.37
25_Mar_202419.3238.1033.7178.5721.4314.6214.3214.02-90.21-0.00990.03320.08849.8414.4842.6747.4663.0147.9846.15-52.02
22_Mar_202420.3333.5036.8185.7128.5714.6314.3414.0528.65-0.04370.04830.10249.2914.5348.4854.4457.6173.4150.69-26.59
21_Mar_202421.5335.5736.3692.8635.7114.6514.3514.04-16.24-0.1030.04440.11649.8814.6246.0952.9837.2467.6352.32-32.37
20_Mar_202423.1141.2126.28100.0042.8614.6814.3614.04-233.74-0.1000.04380.13343.0114.7234.9142.3616.2531.7948.84-68.21
19_Mar_202423.1837.4129.43100.0050.0014.6714.3914.10-243.35-0.2540.0740.15652.2214.7937.9642.949.7212.3137.60-87.69
18_Mar_202424.0532.0032.37100.0057.1414.7814.4414.10-137.81-0.2780.1100.17659.2114.8349.0047.8130.824.6540.87-95.35
15_Mar_202425.8530.7533.537.1464.2914.7814.4614.13-106.57-0.2510.1370.19359.6014.8642.2449.4444.6012.2042.98-87.80
14_Mar_202427.5125.1037.2714.29014.7714.4614.153.38-0.2020.1650.20757.7314.8847.1259.1752.9475.6151.46-24.39
13_Mar_202428.1226.2136.3121.43014.7814.4514.12-22.93-0.2340.1720.21748.0314.9142.2756.7442.7246.0044.47-54.00
12_Mar_202429.0426.9136.3228.577.1414.8014.4314.07-29.71-0.1840.1860.22953.3114.9441.8457.1338.2237.2143.67-62.79
11_Mar_202430.1324.3038.6535.71014.8014.4214.0415.69-0.2510.2000.24053.0214.9830.8359.0434.3644.9645.30-55.04
08_Mar_202430.7022.1040.7142.867.1414.8314.3913.9657.16-0.2840.2110.24963.7815.0149.7062.5426.2132.4842.38-67.52
07_Mar_202430.7822.9639.4650.0014.2914.8314.3613.9031.31-0.3220.2120.25963.3915.0452.8460.6122.5325.6441.86-74.36
06_Mar_202431.1123.7440.47021.4314.8214.3513.8920.22-0.2770.2180.27161.4315.0856.0859.1523.0520.5137.69-79.49
05_Mar_202431.5024.8542.01028.5714.8114.3413.8716.32-0.2730.2290.28460.9015.1256.9957.7026.9221.4337.11-78.57
04_Mar_202431.9525.8843.12035.7114.8114.3213.8423.83-0.2830.2470.29866.2715.1655.2859.0029.6827.2038.09-72.80
01_Mar_202432.4926.6843.22042.8614.8014.3213.836.52-0.2200.2610.31066.2615.2060.7159.3129.6032.1336.70-67.87
29_Feb_202433.1725.9145.907.1450.0014.8014.2913.7924.25-0.2770.2740.32368.1215.2458.2657.4426.0529.6930.99-70.31
28_Feb_202433.5828.0443.5914.2957.1414.9414.2413.547.42-0.2340.2960.33562.6615.2850.8356.6128.1026.9637.62-73.04
27_Feb_202434.4929.2844.0421.4364.2915.0314.1813.336.58-0.2060.3240.34562.5915.3350.6254.9934.2421.5039.20-78.50
26_Feb_202435.5925.9947.0028.5771.4315.1014.1213.1553.65-0.1970.3630.35067.9315.3557.0260.4942.4335.8444.58-64.16
23_Feb_202436.1222.6849.5635.7178.5715.1214.0612.9983.24-0.1660.3860.34765.7114.4657.0264.4947.5345.3946.32-54.61
22_Feb_202436.0323.2451.69085.7115.1313.9712.8192.92-0.1500.3960.33775.1414.4661.9664.7760.1046.0847.23-53.92
21_Feb_202435.8825.0753.42092.8615.1413.8812.6188.65-0.0570.4010.32274.3314.3971.1265.3176.2151.1156.78-48.89
20_Feb_202435.8614.2361.790100.0015.1113.7812.45147.96-0.0640.4010.30283.4714.1881.4877.1090.2083.1162.84-16.89
16_Feb_202433.8118.1654.437.14100.0014.9613.6612.36100.550.0950.3530.27781.4314.0978.5272.3589.2394.4359.95-5.57
15_Feb_202432.5719.9950.72035.7114.8613.5612.2784.800.1030.3290.25881.2914.0377.1869.6483.6993.0857.28-6.92
14_Feb_202431.7321.5546.89042.8614.7813.4812.1771.780.0940.3130.24081.4013.9677.6466.5980.7580.1855.46-19.82
13_Feb_202431.3222.3048.52050.0014.7313.3912.0475.670.04650.3080.22281.2613.8878.3564.8777.8477.8150.94-22.19
12_Feb_202430.8823.6350.40057.1414.6713.3011.9384.800.0520.3060.20180.7413.7881.5668.1376.2584.2753.60-15.73
09_Feb_202430.4825.7648.017.1464.2914.5513.2411.9276.980.00320.2900.17475.7813.6779.6463.7377.3971.4558.55-28.55
08_Feb_202430.5024.5049.69071.4314.4713.1811.89100.650.02880.2910.14578.8913.5379.6464.6981.6073.0157.61-26.99
07_Feb_202430.2417.7554.587.1478.5714.3713.1311.88147.210.0600.2850.10984.2313.3891.4174.3684.5987.6963.75-12.31
06_Feb_202428.6518.8151.85085.7114.1913.0511.91159.870.0930.2450.06584.2913.2091.9473.4484.8484.0966.47-15.91
05_Feb_202427.2519.3552.707.1492.8614.0112.9911.96189.440.01800.1980.019579.9612.9991.1872.3989.2581.9765.96-18.03
02_Feb_202425.7915.6255.7614.29100.0013.8112.9212.04290.13-0.01400.143-0.025187.2412.7579.1577.3890.9288.4567.64-11.55
01_Feb_202423.4518.4649.2521.43100.0013.5112.8512.20318.340.0960.056-0.06785.6312.5876.5674.0692.2497.3168.44-2.69
31_Jan_202421.7524.8537.2728.57100.0013.2312.8012.38166.16-0.0019-0.0277-0.09884.2412.5063.4358.8391.5387.0057.15-13.00
30_Jan_202421.8927.1334.3635.71100.0013.2212.8012.38121.890.0237-0.056-0.11583.0612.4463.1656.3292.6592.4058.56-7.60
29_Jan_202422.6728.6433.9242.8692.8613.3112.8212.3398.680.0231-0.084-0.13073.0412.4057.9356.3288.2095.1860.90-4.82
26_Jan_202423.7729.4634.8950.00100.0013.4212.8412.2674.840.0164-0.118-0.14172.3912.3557.9355.1473.5390.3661.41-9.64
25_Jan_202424.9433.5226.3357.1442.8613.5512.8712.19-19.410.0368-0.155-0.14764.0712.3351.2047.2260.3379.0759.48-20.93
24_Jan_202425.9436.2825.2564.29013.7212.9212.12-51.26-0.0039-0.176-0.14555.4112.3237.7039.8143.5051.1642.48-48.84
23_Jan_202426.5538.2022.3571.43013.8512.9812.11-65.430.0299-0.182-0.13847.6512.7331.9439.8135.5450.7743.02-49.23
22_Jan_202426.5837.6723.3678.57013.9713.0412.11-65.66-0.0402-0.187-0.12744.4112.8125.6038.5725.4428.5740.17-71.43
19_Jan_202426.8238.8622.9185.71014.0513.0912.14-73.92-0.0253-0.188-0.11238.5512.9124.1639.3217.8427.2742.73-72.73
18_Jan_202426.9040.7224.0192.86014.1313.1512.17-82.41-0.056-0.189-0.09330.2113.0220.5437.449.4320.4838.95-79.52
17_Jan_202426.9944.6918.15100.00014.1813.2112.23-122.14-0.073-0.182-0.06923.3813.1510.0629.277.225.7635.98-94.24
16_Jan_202425.8144.4518.98100.00014.2513.2912.33-128.10-0.089-0.151-0.040326.0313.2812.5729.459.222.0535.16-97.95
12_Jan_202424.7133.5722.8478.57014.3013.3712.44-73.46-0.0147-0.110-0.012626.0313.3616.2039.5212.1813.8542.50-86.15
11_Jan_202425.1535.3121.6485.717.1414.3313.4212.50-91.000.0070-0.1020.011828.2913.4519.0538.659.2411.7642.59-88.24
10_Jan_202425.2437.2820.1192.8614.2914.3213.4412.56-105.910.0088-0.0880.040226.7013.5518.2438.248.3310.9238.45-89.08
09_Jan_202424.8838.4420.35100.0021.4314.3013.4612.62-126.97-0.0390-0.0680.07227.0313.6716.5535.436.195.0435.48-94.96
08_Jan_202424.4237.6421.7692.86014.2713.4812.69-118.59-0.0100-0.03420.10727.2113.7614.9138.204.769.0136.70-90.99
05_Jan_202424.2439.6321.21100.00014.2513.4912.73-132.44-0.063-0.00280.14320.7413.8712.4236.673.894.5140.26-95.49
04_Jan_202423.7840.7822.02100.007.1414.2313.5112.79-142.97-0.0730.04130.17928.7613.9721.6735.184.670.75241.41-99.25
03_Jan_202423.3140.2523.28100.0014.2914.2013.5212.84-130.070.01530.1010.21437.3714.0442.4738.3211.996.4046.54-93.60
02_Jan_202423.0536.2325.85100.0021.4314.1913.5212.85-68.190.01930.1610.24244.4214.0847.2143.6125.046.8649.45-93.14
29_Dec_202323.5429.3929.25028.5714.2113.5112.81-9.090.1310.2120.26254.4314.0958.3851.7742.9422.7252.57-77.28
28_Dec_202325.3329.0031.15035.7114.2213.4912.7618.640.1620.2470.27462.8214.1162.4356.5059.8345.5454.62-54.46
27_Dec_202327.0031.5833.927.1442.8614.2213.4612.7126.780.2220.2750.28163.4514.1267.4861.3067.9660.5551.14-39.45
26_Dec_202328.8120.1140.46050.0014.2013.4312.6772.250.2050.2940.28370.4513.4375.3267.5073.0173.3943.32-26.61
22_Dec_202328.4420.6041.45057.1414.1713.3812.6075.530.1880.3000.28072.3513.3774.8466.3772.8869.9347.74-30.07
21_Dec_202328.0420.6343.51064.2914.1413.3312.5292.340.2170.3080.27679.4313.3177.7168.1374.3875.7158.46-24.29
20_Dec_202327.4521.7545.497.1471.4314.0913.2812.47101.360.1870.3100.26873.4113.2371.4366.7072.9972.9958.99-27.01
19_Dec_202326.8522.8246.4114.2978.5714.0313.2412.44113.440.2480.3150.25774.4213.1673.3367.5079.3274.4564.06-25.55
18_Dec_202326.2923.9645.2121.4385.7113.9613.2012.43120.530.2840.3150.24369.3913.0768.4266.7686.1371.5363.02-28.47
15_Dec_202325.9515.7351.3828.5792.8613.8913.1612.42221.830.2830.3150.22476.9512.9884.7178.4795.3291.9772.49-8.03
14_Dec_202323.8614.9454.440100.0013.7313.1012.47300.580.2590.2810.20283.7112.8887.2880.3396.1194.8971.41-5.11
13_Dec_202321.3216.7349.380100.0013.5113.0312.56267.670.3260.2300.18277.8712.8283.6677.4795.9399.0969.73-0.909
12_Dec_202319.1621.0138.077.14100.0013.3112.9812.65146.210.2520.1840.17070.8812.8067.8966.9887.2794.3558.44-5.65
11_Dec_202318.4121.6139.1714.29100.0013.3112.9312.55154.260.2830.1790.16763.2412.7862.7166.9880.7594.3559.70-5.65
08_Dec_202317.6023.4037.9421.4385.7113.2712.9012.53115.150.2450.1690.16363.6212.7761.0662.8473.1173.1159.29-26.89
07_Dec_202317.1324.4637.7128.5792.8613.2512.8812.50111.080.2120.1700.16264.9712.7662.6163.3376.3174.7960.36-25.21
06_Dec_202316.8122.5139.9635.71100.0013.2312.8412.45146.930.2230.1670.16070.6212.7565.0462.7978.7171.4363.69-28.57
05_Dec_202315.9625.1035.06064.2913.2012.8212.4399.370.2410.1630.15870.5413.0963.5660.3481.5782.7268.86-17.28
04_Dec_202315.9126.0135.70071.4313.1712.8012.4389.270.2470.1650.15770.6713.0970.3459.8085.5682.0070.34-18.00
01_Dec_202315.9227.9433.687.1478.5713.1512.7912.4350.500.2540.1670.15559.9513.1061.5458.2087.1180.0066.85-20.00
30_Nov_202316.4322.1838.3614.2985.7113.1412.7712.40122.720.2560.1740.15159.5512.7964.0062.43094.6764.19-5.33
29_Nov_202315.6423.0939.2921.4392.8613.1212.7312.34113.980.1530.1680.14659.4112.7566.0460.99086.6762.02-13.33
28_Nov_202314.8523.6741.730100.0013.1512.6912.22137.630.1460.1640.14165.6712.7066.4664.8346.04065.250
27_Nov_202313.8726.5135.847.1471.4313.1412.6312.1361.840.0520.1470.13557.5612.6651.3258.2568.8274.1059.04-25.90
24_Nov_202313.7827.5934.7314.2978.5713.1812.5811.9850.750.02930.1500.13257.0612.6250.6756.2871.7064.0356.19-35.97
22_Nov_202313.9628.3335.6521.4385.7113.2012.5411.8958.030.00480.1590.12762.4712.5857.4957.3582.5068.3564.29-31.65
21_Nov_202314.1523.8238.51092.8613.1912.5011.8297.67-0.00000.1650.11968.0912.5366.1160.9690.9382.7362.21-17.27
20_Nov_202313.4324.8740.520100.0013.1512.4611.78113.65-0.00890.1600.10875.4612.4873.2064.3593.7596.4366.24-3.57
17_Nov_202312.6226.2938.31035.7113.0812.4211.75102.46-0.0590.1430.09475.8512.4472.4962.1889.3693.6461.54-6.36
16_Nov_202312.1627.1438.40042.8613.0212.3811.74105.05-0.1010.1290.08275.3812.4074.5161.5384.7091.1957.66-8.81
15_Nov_202311.7828.2837.647.1450.0012.9512.3511.74102.04-0.1450.1120.07169.0412.3569.2759.3772.1083.2655.29-16.74
14_Nov_202311.5929.1735.6814.2957.1412.9012.3211.7592.29-0.1570.0990.06062.8312.3267.9858.5067.2779.6454.03-20.36
13_Nov_202311.7132.2032.9321.4364.2912.8512.3011.7535.99-0.1830.0850.05156.9112.2757.6751.5365.1653.3949.74-46.61
10_Nov_202312.5230.6635.7928.5771.4312.8412.2911.7576.25-0.2050.0950.042367.6712.2165.3856.7167.2768.7855.55-31.22
09_Nov_202312.8928.5937.9635.7178.5712.8112.2611.72122.43-0.3060.0900.029166.8112.1564.6758.3166.9773.3056.66-26.70
08_Nov_202312.8032.1035.5642.8685.7112.7612.2411.7292.10-0.2760.0770.013960.6412.0858.1054.7571.4959.7357.35-40.27
07_Nov_202313.3933.9837.6450.0092.8612.7712.2511.7282.77-0.2320.074-0.001751.9212.0057.7857.4983.3567.8760.96-32.13
06_Nov_202314.0323.3144.8757.14100.0012.7712.2511.72183.51-0.2120.060-0.020661.7111.9265.8464.4793.5986.8858.66-13.12
03_Nov_202312.6825.1642.3364.29100.0012.6912.2311.76188.38-0.1540.0201-0.040863.0011.8764.9763.4993.9995.2961.46-4.71
02_Nov_202311.7027.7136.8971.43100.0012.6112.2011.80123.63-0.130-0.0260-0.05662.8811.8466.4659.3274.1398.6155.92-1.39
01_Nov_202311.5030.5430.8978.57012.5612.1911.8133.55-0.146-0.064-0.06355.7911.8354.0953.6749.6088.0749.66-11.93
31_Oct_202312.3433.7226.2885.71012.5612.1911.81-46.12-0.220-0.088-0.06346.2612.2835.8046.8121.0735.7138.33-64.29
30_Oct_202312.3435.2926.0292.867.1412.5812.2011.82-79.64-0.212-0.095-0.05750.7412.3435.0645.1711.7525.0035.98-75.00
27_Oct_202312.1239.2225.64100.0014.2912.6312.2311.82-144.10-0.265-0.096-0.047650.3412.3934.3038.874.172.5030.90-97.50
26_Oct_202311.4539.4327.91100.0021.4312.7212.2811.83-128.60-0.195-0.079-0.035557.3312.4338.9241.5811.617.7635.12-92.24
25_Oct_202311.0138.4229.3642.8628.5712.8012.3211.84-115.14-0.145-0.066-0.024763.1212.4643.8242.0812.282.2633.80-97.74
24_Oct_202310.8338.1931.3150.0035.7112.8012.3511.89-86.63-0.162-0.051-0.014460.2912.5045.8845.8818.3024.8148.33-75.19
23_Oct_202310.9040.7730.4657.1442.8612.8012.3511.90-116.72-0.151-0.0464-0.005351.7412.5340.2442.6720.269.7743.34-90.23
20_Oct_202310.6339.4531.7764.29012.7912.3711.94-102.01-0.132-0.02970.005049.9112.5736.9644.3827.9020.3037.28-79.70
19_Oct_202310.6138.9933.1671.43012.7912.3811.97-75.66-0.134-0.01510.013748.8212.6034.3446.8831.3830.7238.54-69.28
18_Oct_202310.8136.4735.1778.577.1412.7912.3811.97-29.35-0.154-0.00640.020957.4512.6435.9849.4631.0632.6841.76-67.32
17_Oct_202311.5037.9236.1985.7114.2912.7912.3911.98-36.70-0.116-0.00540.027756.7712.6945.0048.9421.3030.7347.79-69.27
16_Oct_202312.2139.2234.3592.8621.4312.7912.3911.98-62.27-0.063-0.00200.036057.0712.7351.0148.6914.2229.7653.86-70.24
13_Oct_202312.6443.3032.73100.0028.5712.7912.3911.98-151.04-0.1170.00350.045552.5112.7841.9541.6422.373.4147.19-96.59
12_Oct_202312.5438.7635.3564.2935.7112.7712.4112.04-50.88-0.0750.03780.05657.4112.8146.8745.5138.189.5050.72-90.50
11_Oct_202313.1530.5241.0371.4342.8612.7712.4112.0483.240.01220.0630.06165.4012.8458.6456.3246.0054.1957.96-45.81
10_Oct_202313.0331.5840.3378.5750.0012.7912.3711.9676.560.04980.0530.06056.7412.8752.1555.5836.6950.8452.34-49.16
09_Oct_202313.1033.8336.6785.7157.1412.8112.3411.876.160.04650.04270.06257.3112.9153.0551.5523.6532.9645.89-67.04
06_Oct_202313.7936.0137.1492.8664.2912.8312.3111.79-8.99-0.01060.04530.06650.7912.9450.7149.9716.7326.2649.48-73.74
05_Oct_202314.7438.8936.11100.0071.4312.8212.3011.77-38.87-0.0520.0540.07245.6412.9746.3146.4516.6011.7350.80-88.27
04_Oct_202315.5937.3138.49078.5712.8312.2911.75-6.00-0.1050.0780.07653.6212.9951.6648.1434.3412.2047.65-87.80
03_Oct_202316.6734.4540.70085.7112.8312.2811.7340.78-0.0920.1000.07661.0412.1559.9150.3359.1225.8851.09-74.12
02_Oct_202317.3130.0644.35092.8612.8212.2811.73114.02-0.0620.1170.07070.2912.0867.4356.1283.5264.9656.54-35.04
29_Sep_202317.1623.2949.137.14100.0012.8012.2711.74208.71-0.03850.1150.05869.4712.0075.3863.5392.4286.5158.38-13.49
28_Sep_202315.7424.9946.9614.29100.0012.7412.2511.77177.280.03450.0870.043459.6211.9565.9263.8683.0399.1062.19-0.901
27_Sep_202314.6028.5540.2221.4364.2912.6812.2411.8176.580.03900.04820.032657.7911.9262.1957.1175.7991.6755.84-8.33
26_Sep_202314.4232.0636.0528.5771.4312.7612.2611.76-4.920.00850.03170.028749.9111.8953.3049.7268.6558.3348.78-41.67
25_Sep_202315.0831.0738.4735.7178.5712.8212.2911.7522.550.0960.03880.027950.5311.8653.0154.7269.8477.3854.02-22.62
22_Sep_202315.4232.1339.7942.8685.7112.8512.2911.7411.340.0750.03090.025244.7111.8347.1553.0872.8470.2456.17-29.76
21_Sep_202315.7933.9138.6350.00012.8612.3011.74-10.430.1120.02660.023837.9611.8042.6451.1568.2361.9056.50-38.10
20_Sep_202316.5028.7642.1157.14012.8712.3111.7554.290.0890.02780.023138.0111.7746.4157.7564.4186.3963.52-13.61
19_Sep_202316.3232.5135.8364.29012.8612.3011.74-14.970.1340.00750.021930.0011.7634.2252.3153.9056.3855.25-43.62
18_Sep_202317.2032.8137.7571.437.1412.8612.3011.74-5.490.1210.00190.025539.2311.7439.2953.5948.9750.4455.72-49.56
15_Sep_202317.9929.6739.9678.5714.2912.8512.2911.7325.520.0396-0.00940.031443.8811.7344.3955.1637.1754.8754.53-45.13
14_Sep_202318.2332.6134.8485.7121.4312.8512.2811.72-27.160.0483-0.02870.041641.3312.4742.1351.1821.5341.5950.97-58.41
13_Sep_202319.3837.1727.4892.8628.5712.8412.2811.72-116.980.0221-0.03770.05942.2812.5537.0241.569.7915.0441.54-84.96
12_Sep_202319.7239.0725.05100.0035.7112.8312.3011.77-158.430.050-0.01810.08339.9512.6440.0038.5610.397.9638.94-92.04
11_Sep_202319.5539.7726.30100.0042.8612.8112.3211.84-171.640.0590.01530.10938.5812.7239.1838.799.246.3635.58-93.64
08_Sep_202319.4931.1830.5492.8650.0012.7812.3511.92-79.880.0800.0570.13245.4812.7747.0246.257.5516.8537.19-83.15
07_Sep_202320.9133.7027.17100.0057.1412.7812.3611.94-135.990.1290.0790.15148.0812.8245.0642.347.564.4940.96-95.51
06_Sep_202321.6930.3428.73100.0064.2912.7712.3811.99-106.100.1890.1180.16944.5912.8547.1044.8219.211.3045.39-98.70
05_Sep_202323.1527.8931.0114.2971.4312.7612.3912.02-54.910.2380.1570.18243.1512.8651.0549.9437.0916.9051.90-83.10
01_Sep_202324.5220.8134.2521.4378.5712.7612.4012.0438.160.1800.1860.18848.2412.4256.5955.4852.1139.4457.52-60.56
31_Aug_202324.5318.0036.2428.5785.7112.8212.3711.9278.040.2130.2050.18847.1212.3557.9459.7271.8354.9364.31-45.07
30_Aug_202323.8317.1237.4835.7192.8612.8512.3311.81110.800.2040.2150.18447.1412.2657.0361.70061.9762.26-38.03
29_Aug_202322.7914.9542.6642.86100.0012.8412.2911.74189.710.2430.2200.17654.8412.1773.3973.50098.5972.79-1.41
28_Aug_202320.8516.4440.430100.0012.7412.2511.75182.640.2140.1960.16654.8112.0969.7970.9263.21068.610
25_Aug_202319.2117.4937.087.14100.0012.6912.2011.71135.090.2100.1760.15848.5112.0458.2467.7889.9797.8762.56-2.13
24_Aug_202317.9218.3036.810100.0012.6612.1611.66116.200.1520.1620.15449.1011.9974.3266.0878.2591.7660.55-8.24
23_Aug_202316.7219.7332.78014.2912.6312.1111.6070.770.1590.1490.15249.0111.9672.8662.3970.5480.2755.81-19.73
22_Aug_202316.0921.4032.897.1421.4312.6312.0711.5245.770.1320.1440.15244.8611.9264.8957.1465.4862.7250.67-37.28
21_Aug_202315.7022.9833.5214.2928.5712.6312.0411.4652.640.1970.1540.15447.9511.8956.2959.4164.9168.6454.18-31.36
18_Aug_202315.4824.0833.82035.7112.6112.0211.4350.900.1910.1580.15447.9811.8563.5458.4963.1365.0956.83-34.91
17_Aug_202315.3725.0934.827.1442.8612.5911.9911.3950.550.1440.1650.15437.9911.8062.1556.9964.4161.0259.50-38.98
16_Aug_202315.3125.2936.2314.2950.0012.5911.9611.3459.320.2270.1760.15144.7611.7664.2957.7669.3463.2864.56-36.72
15_Aug_202315.1224.8737.29057.1412.5611.9411.3177.340.2600.1860.14452.4111.7168.0959.6576.0668.9371.28-31.07
14_Aug_202314.7425.7937.187.1464.2912.5311.9111.2982.180.2950.1900.13447.3311.6667.7260.3983.1075.8371.12-24.17
11_Aug_202314.4823.9039.8114.2971.4312.4811.8811.28119.040.2230.1910.12049.1311.6064.6563.2785.6283.4169.76-16.59
10_Aug_202313.6822.9342.1321.4378.5712.4211.8511.28167.170.2100.1820.10254.6111.5568.1865.8385.6290.0565.65-9.95
09_Aug_202312.4623.9441.4328.5785.7112.3311.8211.31184.770.2260.1590.08252.6811.4869.1264.5086.2683.4168.04-16.59
08_Aug_202311.3625.2542.7435.7192.8612.2411.7811.33220.570.1900.1360.06342.9911.4264.9864.5076.1983.4166.11-16.59
07_Aug_202310.2624.4747.4742.86100.0012.1711.7311.29334.510.1510.1040.044943.0211.3567.9467.4262.9191.9466.03-8.06
04_Aug_20238.5832.2234.7750.0078.5712.0511.6611.2879.140.02960.0530.030142.3711.3253.7953.5551.0853.2355.49-46.77
03_Aug_20238.9534.3131.8457.1485.7112.0711.6311.2039.490.0620.0520.024433.6711.2948.6551.7665.5943.5558.08-56.45
02_Aug_20239.3531.8933.7364.2992.8612.0811.6111.1487.030.1120.0560.017539.2111.2550.3554.3577.6656.4554.88-43.55
01_Aug_20239.8626.8138.000100.0012.0611.5811.09160.540.1370.0520.007844.3511.2266.9163.5888.1896.7764.70-3.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)