Weekly Technical Analysis of Kaspien Holdings Inc (KSPN) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KSPN0.00950.0061 55.74 % 61639636

About Strength
   AIO Technical Analysis of Kaspien Holdings Inc suggests Mild Bearish Signal
Technical Highlights of Kaspien Holdings Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Kaspien Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 5.46, +DI : 22.25, -DI : 21.56 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 21.43 NeutralNA
Awesome Osc-0.065 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.058, Signal Line : -0.077 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR0.0039 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-43.79 NeutralNothing Significant
Super Trend0.059 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Kaspien Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.02220.01300.0038 NeutralNA
Donchian0.0720.03660.0012 Mild BearishPrice below middle band
High Low MA0.01530.01270.0102 Strong BearishNegative Breakout
MA Channel0.1010.0130-0.075 NeutralNA
Keltner0.0570.03960.0226 Strong BearishNegative Breakout
High Low0.01170.01120.0106 Strong BearishNegative Breakout
MA Envelope0.01430.01300.0117 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Kaspien Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.25 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 12.03, %D : 15.51 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-82.84 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc21.02 Mild BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 100.00, %D : 72.07 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc7.14 Neutral Wait for proper trend to emerge
CCI-112.41 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index48.86 Neutral Wait for proper trend to emerge
RSI (Fast)37.44 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.16, %D : 12.03 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 72.07, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Kaspien Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-217259.04 NeutralNA
Chaikin-0.466 BearishStrong Selling pressure.


Technical Stock Charts of Kaspien Holdings Inc


Weekly Historical Technical data Kaspien Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Apr_20245.4621.5622.2521.4328.570.02220.01300.0038-112.41-0.466-0.058-0.07748.860.003937.4430.2512.0317.1621.02-82.84
26_Apr_20245.7621.7122.4128.5700.03930.0157-0.0079-86.72-0.520-0.062-0.08247.300.003438.0429.0212.170.49017.91-99.51
19_Apr_20246.0821.1422.6035.7100.0580.0196-0.0183-57.85-0.531-0.066-0.08752.880.003041.3029.5822.3418.4317.93-81.57
12_Apr_20246.2921.1222.6107.140.0830.0252-0.0328-49.49-0.502-0.071-0.09268.470.002649.0929.6031.6417.5717.39-82.43
05_Apr_20246.5121.2922.807.1414.290.1110.0322-0.0471-46.66-0.489-0.075-0.09744.210.002153.4329.5830.1231.0125.35-68.99
28_Mar_20246.7521.6622.1714.2900.1390.0402-0.059-50.02-0.491-0.080-0.10234.470.001740.5430.0923.4046.3436.30-53.66
22_Mar_20247.1821.7922.3121.4300.1540.0466-0.061-50.19-0.491-0.085-0.10823.940.001222.5229.0210.7913.0128.51-86.99
13_Mar_20247.6422.2321.1328.5700.1670.053-0.060-56.31-0.489-0.091-0.11316.430.020918.7529.288.7810.8629.38-89.14
08_Mar_20248.0422.2321.1335.7100.1780.060-0.059-59.02-0.458-0.096-0.1199.400.026414.2729.287.488.5031.65-91.50
01_Mar_20248.4622.3521.2442.8600.2000.069-0.062-63.96-0.449-0.102-0.1258.110.026411.9229.287.286.9929.05-93.01
23_Feb_20248.9122.4621.3550.007.140.2160.078-0.061-68.07-0.446-0.108-0.1307.990.026910.8529.456.266.9530.00-93.05
16_Feb_20249.4022.9320.7757.1414.290.2270.086-0.056-77.50-0.415-0.114-0.13610.240.034222.3029.605.767.9132.43-92.09
09_Feb_20249.7522.9221.0064.2921.430.2430.095-0.052-87.30-0.425-0.120-0.14120.020.043519.8928.206.113.9322.37-96.07
02_Feb_202410.1622.8021.1971.4300.2540.105-0.0437-94.75-0.404-0.126-0.14619.070.05520.0728.407.025.4419.20-94.56
26_Jan_202410.6622.9121.3478.5700.2530.111-0.0320-104.06-0.395-0.131-0.15218.570.07116.3128.907.518.9616.16-91.04
19_Jan_202411.2122.8321.5385.717.140.2540.117-0.0201-119.59-0.388-0.137-0.15734.010.09018.2128.345.996.6614.25-93.34
12_Jan_202411.8423.0421.7392.8614.290.2550.124-0.0060-144.30-0.370-0.142-0.16232.850.11622.5128.3706.9314.61-93.07
05_Jan_202412.5323.3721.32100.0000.2580.1340.0091-187.21-0.341-0.147-0.16630.860.14818.6327.6304.3814.32-95.62
29_Dec_202313.1423.2921.59100.007.140.2570.1430.0290-231.02-0.459-0.150-0.17151.340.18319.4727.120018.20-100.00
22_Dec_202313.8622.3821.91100.0014.290.2640.1560.0478-225.87-0.779-0.152-0.17761.830.21737.1527.9800.21420.36-99.79
15_Dec_202314.8420.7222.54100.0021.430.2570.1650.073-185.50-0.751-0.153-0.18363.110.24738.7329.610.737022.81-100.00
08_Dec_202315.6620.1423.16100.0028.570.2740.1770.079-149.50-0.730-0.157-0.19065.280.27439.0330.608.121.3523.02-98.65
01_Dec_202316.3318.6023.9221.4335.710.2990.1890.079-87.08-0.721-0.161-0.19974.170.29539.0832.2619.790.85729.34-99.14
22_Nov_202316.6317.9724.5528.5742.860.4280.214-0.0001-51.53-0.709-0.168-0.20876.580.31842.5933.6522.2322.1436.22-77.86
17_Nov_202316.7118.5025.2835.7100.5300.240-0.0497-49.19-0.665-0.178-0.21864.910.34537.1934.5817.4536.3636.47-63.64
10_Nov_202316.8119.0524.6642.867.140.5980.263-0.072-60.82-0.669-0.189-0.22866.530.37642.8832.078.058.2037.13-91.80
03_Nov_202317.1119.3324.7050.0014.290.6530.287-0.078-65.44-0.617-0.199-0.2375.490.41134.5531.9810.557.7942.77-92.21
27_Oct_202317.4919.1325.0857.1400.7410.320-0.101-59.82-0.594-0.207-0.2475.090.45132.5432.0111.978.1642.47-91.84
20_Oct_202317.8018.7125.7964.2900.7860.347-0.092-53.37-0.519-0.216-0.2573.980.49622.9134.1311.4615.6944.31-84.31
13_Oct_202317.9519.1625.0171.4300.8350.373-0.089-62.62-0.488-0.229-0.2683.110.54720.5633.439.8512.0742.95-87.93
06_Oct_202318.3118.8225.3078.577.140.8590.394-0.071-67.01-0.494-0.242-0.27733.580.60522.4632.429.146.6340.75-93.37
29_Sep_202318.5919.0525.6185.7114.290.8680.411-0.0457-65.85-0.489-0.253-0.28629.680.67224.1333.527.0510.8442.49-89.16
22_Sep_202318.8919.7225.5792.8600.8760.426-0.0229-79.79-0.493-0.267-0.29427.430.74719.2733.073.949.9439.10-90.06
15_Sep_202319.3520.4423.72100.007.140.8880.4460.0034-106.39-0.494-0.280-0.30161.490.83223.3328.341.680.37030.67-99.63
06_Sep_202320.2620.3323.92100.0014.290.9000.4730.0464-113.84-0.487-0.285-0.30758.470.91022.6928.842.991.5031.64-98.50
12_Jul_202321.2020.6924.12100.0021.430.9060.4990.092-131.65-0.484-0.289-0.31264.320.97830.4429.293.923.1730.12-96.83
07_Jul_202322.2420.3324.5892.8628.570.9130.5270.141-141.60-0.490-0.292-0.31866.291.0336.5530.095.444.3029.57-95.70
30_Jun_202323.2220.7125.04100.0035.710.9130.5510.190-170.24-0.481-0.296-0.32567.041.0936.8430.094.394.3126.70-95.69
23_Jun_202324.2819.8125.7492.8642.860.9290.5840.238-160.89-0.468-0.296-0.33266.271.1236.5931.504.247.7228.17-92.28
09_Jun_202325.1520.7026.19100.0050.000.9490.6140.279-215.37-0.453-0.298-0.34165.421.1630.8028.454.131.1326.14-98.87
02_Jun_202326.1819.6627.2192.8657.140.9340.6450.356-224.56-0.270-0.291-0.35176.821.1833.5630.3011.313.8828.17-96.12
26_May_202326.9620.0627.76100.0064.290.9050.6640.422-200.52-0.260-0.287-0.36776.991.2033.2030.9319.797.3829.63-92.62
19_May_202327.7914.5229.9935.7171.430.8680.6780.489-45.74-0.220-0.281-0.38782.140.50845.9837.1625.5522.6833.56-77.32
12_May_202327.2614.4330.6842.8678.570.8710.6750.47942.63-0.230-0.298-0.41379.970.49441.0438.4025.8929.3234.44-70.68
05_May_202326.5815.4528.9150.0085.710.8700.6710.472-34.88-0.324-0.321-0.44278.950.48037.8437.0331.6724.6535.56-75.35
28_Apr_202326.2914.5730.3057.1492.860.8740.6740.475-1.61-0.343-0.342-0.47284.110.46539.8836.7636.1023.6935.04-76.31
21_Apr_202325.6214.0931.7264.29100.000.8790.6800.480133.25-0.338-0.364-0.50487.310.45056.4340.6343.7046.6737.89-53.33
14_Apr_202324.6315.6326.5171.4328.570.8830.6810.479-17.27-0.347-0.403-0.54079.570.93552.7635.9037.4037.9343.91-62.07
06_Apr_202324.5416.2327.5478.5735.710.9180.6930.467-0.863-0.359-0.435-0.57486.490.95558.9336.9428.8746.5244.18-53.48
31_Mar_202324.4417.1225.8685.7142.860.9370.7000.463-68.52-0.375-0.474-0.60877.110.97651.3632.9816.5127.7640.32-72.24
24_Mar_202324.7517.6526.3092.8600.9540.7120.470-99.13-0.541-0.505-0.64268.680.99839.4529.6014.0112.3334.69-87.67
17_Mar_202325.1418.1426.34100.007.140.9620.7290.496-126.18-0.692-0.529-0.67687.051.0237.8229.4020.369.4436.41-90.56
10_Mar_202325.6616.8627.0828.5714.290.9980.7540.509-94.50-0.692-0.552-0.71386.161.0337.4530.5326.2120.2738.65-79.73
03_Mar_202325.8416.3427.5635.7101.060.7800.500-77.29-0.691-0.580-0.75381.960.55536.9731.6930.3131.3840.24-68.62
24_Feb_202325.8616.5627.9242.867.141.170.8130.452-82.61-0.697-0.615-0.79785.780.53540.1331.6629.7126.9941.33-73.01
17_Feb_202325.8916.6628.3350.0014.291.280.8490.416-51.74-0.683-0.651-0.84287.200.51542.5232.2734.7132.5541.08-67.45
10_Feb_202325.8817.3028.6357.1401.410.8890.372-59.30-0.688-0.693-0.89077.580.49340.8831.6235.2429.6043.59-70.40
03_Feb_202325.9816.8929.3364.2901.500.9300.356-28.51-0.736-0.733-0.93950.410.47140.4733.5635.6641.9942.84-58.01
27_Jan_202325.9117.5329.4471.437.141.660.9770.294-40.43-0.726-0.789-0.99173.490.46137.4133.8727.7134.1236.96-65.88
20_Jan_202325.9518.0030.2378.5714.291.921.050.171-48.69-0.729-0.852-1.0472.160.45128.7532.9520.9330.8732.82-69.13
13_Jan_202325.9918.6028.6585.7121.432.191.130.065-82.20-0.736-0.916-1.0970.460.99716.4229.3513.4718.1430.43-81.86
06_Jan_202326.3618.3729.4992.8628.572.461.23-0.0075-86.16-0.745-0.968-1.1368.861.1510.6328.138.1213.7823.48-86.22
30_Dec_202226.6018.6429.40100.0002.751.34-0.062-96.42-0.722-1.02-1.1766.661.356.1226.704.838.5022.98-91.50
23_Dec_202226.9217.9329.93100.0003.091.48-0.125-89.94-0.580-1.05-1.2163.991.574.9926.952.062.0722.55-97.93
16_Dec_202227.0617.9030.40100.007.143.471.64-0.188-74.59-0.580-1.09-1.2542.661.854.0027.832.473.9319.21-96.07
09_Dec_202227.1518.7829.51100.0014.293.541.73-0.081-83.02-0.580-1.14-1.2934.092.163.5828.043.360.18417.26-99.82
02_Dec_202227.5318.7129.8778.5721.433.711.85-0.0069-84.73-0.553-1.18-1.3333.462.523.3628.624.763.2918.94-96.71
25_Nov_202227.8818.5130.2985.7104.092.02-0.0441-80.32-0.553-1.23-1.3732.002.973.1129.214.806.5918.74-93.41
18_Nov_202228.1719.1129.3392.8604.122.100.091-97.63-0.553-1.28-1.4027.203.530.67128.452.784.4017.64-95.60
11_Nov_202228.7219.3829.67100.0004.102.170.242-113.02-0.553-1.32-1.4321.734.220.34428.351.423.4020.50-96.60
04_Nov_202229.3119.1230.18100.007.144.182.290.404-114.51-0.557-1.35-1.4682.564.9730.6728.360.7170.55619.12-99.44
28_Oct_202229.8418.6731.28100.0014.294.252.420.594-110.92-0.545-1.37-1.4983.805.7326.9529.200.7560.31716.69-99.68
21_Oct_202230.2019.4530.68100.0004.242.520.796-129.29-0.510-1.40-1.5281.656.4922.5029.690.8391.2820.89-98.72
14_Oct_202230.8018.5431.27100.007.144.232.621.00-131.49-0.510-1.42-1.5592.117.2041.6730.661.090.67322.12-99.33
07_Oct_202231.2018.1231.6792.8614.294.282.731.18-138.03-0.510-1.45-1.5892.177.8644.5030.981.060.56721.95-99.43
30_Sep_202231.5118.3632.04100.0021.434.292.831.38-156.93-0.509-1.47-1.6192.248.5839.4331.561.032.0421.73-97.96
23_Sep_202231.8418.0432.50100.0028.574.312.941.57-168.08-0.512-1.48-1.6592.389.2038.9031.472.030.57522.37-99.43
16_Sep_202232.0917.0733.17100.0035.714.543.111.67-106.51-0.510-1.49-1.6992.599.6742.9932.613.680.47624.89-99.52
09_Sep_202232.0918.4134.39100.0042.865.173.331.49-103.04-0.485-1.49-1.7495.0610.0045.1934.466.225.0427.11-94.96
02_Sep_202232.2317.6636.4842.8650.005.823.551.28-91.45-0.486-1.53-1.8095.7410.1643.4635.388.265.5225.68-94.48
26_Aug_202232.0416.7237.4150.0057.146.343.761.18-69.56-0.488-1.57-1.8795.912.5445.1036.2311.948.1025.46-91.90
19_Aug_202231.5716.2438.5657.1464.297.064.010.958-55.91-0.487-1.63-1.9596.322.3845.2337.2216.3211.1626.75-88.84
12_Aug_202230.8616.3439.9364.2971.437.504.220.933-41.83-0.485-1.70-2.0396.932.3041.9338.9614.4816.5626.90-83.44
05_Aug_202230.0117.2542.1671.4378.577.954.420.888-8.04-0.487-1.81-2.1198.802.3037.9140.4813.8621.2326.70-78.77
29_Jul_202229.1021.0133.6878.5785.718.544.650.753-79.57-0.518-1.96-2.1997.912.1727.3632.2915.955.6428.84-94.36
22_Jul_202229.5518.9235.1485.7192.868.804.880.969-55.95-0.516-2.00-2.2598.312.0129.7134.8915.9914.7229.48-85.28
15_Jul_202229.5220.0637.2592.8609.115.101.1010.69-0.513-2.10-2.3199.442.0129.6238.9711.3127.4830.09-72.52
08_Jul_202229.4828.8913.22100.007.149.415.281.14-96.46-0.393-2.30-2.3673.995.1819.3225.514.435.7534.85-94.25
01_Jul_202228.8829.7013.94100.0014.299.615.541.47-106.60-0.401-2.34-2.3774.705.8515.1622.645.200.68432.56-99.32
24_Jun_202228.3326.1614.8292.8621.439.785.841.90-90.50-0.359-2.33-2.3873.516.4415.5425.865.996.8535.40-93.15
17_Jun_202228.3827.0913.56100.0028.579.996.092.20-110.94-0.352-2.40-2.3974.237.1426.3926.184.338.0737.40-91.93
10_Jun_202228.0028.0614.07100.0035.7110.046.302.56-134.83-0.403-2.45-2.3974.137.8621.6722.653.443.0636.97-96.94
03_Jun_202227.6028.4214.57100.0042.8610.036.553.07-155.36-0.402-2.45-2.3874.928.5421.4422.733.561.8735.33-98.13
27_May_202227.2428.3515.20100.0050.0010.016.833.64-172.54-0.398-2.42-2.3675.449.1322.7024.095.075.3836.24-94.62
20_May_202227.0229.2515.8992.8657.1410.207.144.07-211.27-0.397-2.39-2.3474.599.6520.5023.456.663.4532.20-96.55
13_May_202226.8230.4016.52100.0064.2910.397.484.58-260.45-0.385-2.31-2.3375.6310.2121.1923.9611.956.3732.70-93.63
06_May_202226.6128.5717.67100.0071.4310.557.845.13-210.25-0.397-2.21-2.3477.4810.5931.9226.6113.0310.1633.71-89.84
29_Apr_202226.8427.2019.26100.0078.5710.718.135.55-148.75-0.410-2.15-2.3782.8710.8336.2630.4112.9219.3239.60-80.68
22_Apr_202227.5922.7220.8192.8685.7111.368.425.48-92.03-0.470-2.18-2.4390.0410.9235.8031.9416.329.6233.85-90.38
14_Apr_202229.3723.7321.73100.00012.418.785.14-94.67-0.471-2.24-2.4986.6710.9230.4031.9718.389.8334.87-90.17
08_Apr_202231.3021.4823.1578.57012.999.095.18-24.17-0.468-2.28-2.5587.366.3031.9935.3521.8529.5234.46-70.48
01_Apr_202233.4225.3410.8485.71013.929.424.93-77.80-0.051-2.41-2.6237.608.7424.3031.3023.4015.7941.31-84.21
25_Mar_202232.9025.7010.9992.86014.809.824.85-68.98-0.0142-2.48-2.6734.578.7428.2232.1520.2120.2345.51-79.77
18_Mar_202232.3527.3211.69100.00015.8010.264.72-70.410.0458-2.56-2.7137.208.5326.0834.9017.0334.2054.69-65.80
11_Mar_202231.7626.0512.9764.297.1416.3210.574.82-78.07-0.0393-2.71-2.7519.256.7912.0128.469.566.2145.37-93.79
04_Mar_202231.6227.5210.2271.43016.7810.955.12-85.920.063-2.77-2.7610.748.3221.2929.3311.5110.6849.76-89.32
25_Feb_202230.5327.2510.3278.57017.0311.275.51-89.420.0247-2.83-2.7610.448.3218.3129.6313.3811.8045.92-88.20
18_Feb_202229.4127.5610.4785.71017.3111.625.93-94.370.0277-2.88-2.749.838.5417.5229.8514.7312.0543.70-87.95
11_Feb_202228.2127.6910.7392.86017.7412.036.31-99.410.0080-2.91-2.719.689.0316.6831.0312.5616.2946.94-83.71
04_Feb_202226.9928.1910.85100.007.1418.2412.456.65-121.01-0.103-2.96-2.6514.179.6626.6230.987.6315.8648.82-84.14
28_Jan_202225.6528.7711.41100.0014.2918.6712.887.10-142.38-0.161-2.98-2.5810.8110.4021.7027.394.575.5541.31-94.45
21_Jan_202224.2927.1611.84100.0021.4319.5813.517.45-143.26-0.208-2.89-2.4816.1611.1127.4228.206.101.4939.96-98.51
14_Jan_202223.1427.6812.26100.00020.1914.108.01-149.18-0.154-2.77-2.3714.9111.7127.3829.2411.396.6745.50-93.33
07_Jan_202221.9524.5712.9392.86021.0414.748.44-126.57-0.154-2.64-2.2815.6712.4827.0031.5515.4210.1343.05-89.87
31_Dec_202121.2625.7613.56100.00021.4515.249.02-134.57-0.122-2.55-2.1914.4513.4526.8632.8813.3917.3746.13-82.63
23_Dec_202120.5027.3614.46100.00022.0715.779.46-135.96-0.151-2.48-2.1013.3814.5627.1333.6610.6418.7741.74-81.23
17_Dec_202119.7126.2715.56100.007.1422.2816.2010.12-137.54-0.208-2.38-2.0011.5315.5320.6332.5910.074.0439.99-95.96
10_Dec_202119.2524.7016.46100.00022.3316.6610.99-111.57-0.170-2.20-1.9011.5916.3624.7635.408.859.1041.22-90.90
03_Dec_202119.1924.1617.94100.00022.5917.0811.58-101.56-0.216-2.09-1.8311.3217.0625.0238.9310.8917.0745.75-82.93
26_Nov_202119.5323.4118.91100.007.1422.7617.3811.99-109.59-0.272-2.09-1.7727.2517.6428.3035.7211.740.39542.75-99.61
19_Nov_202120.2222.3319.8264.29023.1817.8412.50-95.62-0.237-1.97-1.6927.2318.1528.7039.0521.6615.2042.27-84.80
12_Nov_202121.3119.4220.6571.437.1424.0118.3112.60-81.37-0.212-1.95-1.6140.2918.7236.5340.2821.4219.6441.58-80.36
05_Nov_202122.7219.9721.2478.5714.2924.8418.7712.71-85.64-0.205-1.95-1.5339.6719.3538.5342.6320.8830.1543.45-69.85
29_Oct_202124.2320.9020.9385.7121.4325.5619.1812.80-117.76-0.245-2.04-1.4235.8020.0529.7137.6014.0314.4832.17-85.52
22_Oct_202126.0821.6919.7292.8628.5726.1919.7113.22-140.70-0.234-1.96-1.2732.3120.8334.8038.30018.0136.00-81.99
15_Oct_202127.7322.1419.14100.00026.4520.1513.84-186.81-0.211-1.86-1.1027.0421.7026.5435.6509.6230.21-90.38
08_Oct_202129.3019.4219.80100.00026.3720.6114.84-173.47-0.192-1.63-0.90626.7822.3224.9536.667.17032.23-100.00
01_Oct_202131.4819.4720.62100.00025.9620.8915.81-169.25-0.066-1.36-0.72525.4322.7926.1639.107.8010.9932.77-89.01
24_Sep_202133.6818.9221.61100.00025.6721.0816.49-151.72-0.135-1.14-0.56718.3423.0827.6640.439.4510.5233.76-89.48
17_Sep_202135.7617.6622.90100.00025.4821.1716.86-114.55-0.119-0.926-0.42214.6323.2126.9140.889.821.9035.82-98.10
10_Sep_202137.5214.6624.8971.437.1425.2921.4217.55-63.10-0.176-0.661-0.29631.6817.5838.5346.7518.5915.9240.33-84.08
03_Sep_202138.4113.6425.6978.5714.2925.3921.5417.69-47.89-0.171-0.634-0.20534.2917.4738.9245.8317.2911.6539.80-88.35
27_Aug_202139.0114.2026.74021.4325.6521.7517.85-35.15-0.172-0.549-0.09842.8417.3553.2648.8525.5228.1940.60-71.81
20_Aug_202139.6615.1027.19028.5725.9221.8917.86-60.80-0.111-0.5910.014942.2817.2349.3645.3823.3912.0335.93-87.97
13_Aug_202140.5115.6928.277.1435.7126.1522.1218.09-44.94-0.220-0.4720.16636.5317.1158.1847.9927.2936.3540.49-63.65
06_Aug_202141.4317.0125.1114.2942.8626.1822.1818.18-106.05-0.374-0.4540.32628.5022.7342.8744.6025.7921.7937.64-78.21
30_Jul_202143.1315.6525.7921.4350.0027.0122.5818.15-95.73-0.305-0.2630.52125.8723.5042.1644.9626.1623.7236.96-76.28
23_Jul_202144.5715.9226.2428.5757.1434.8823.9012.91-86.21-0.276-0.03700.71722.2224.3740.7546.4333.5231.8737.88-68.13
16_Jul_202146.1216.3626.9735.7164.2935.6324.3913.15-86.81-0.2580.1620.90519.4725.3637.2744.5743.3222.8936.96-77.11
09_Jul_202147.7813.8928.2142.8671.4336.4725.0013.54-49.86-0.2430.5121.0928.4426.4942.7248.5755.8545.7943.62-54.21
02_Jul_202148.8412.2529.1350.00037.2725.5013.73-30.64-0.2640.6981.2426.4627.7655.0851.4648.8461.2648.24-38.74
25_Jun_202149.4612.5029.7457.14037.8925.8813.86-24.18-0.2970.7531.3721.1129.2242.3252.4037.0960.4849.38-39.52
18_Jun_202150.1213.0030.9364.29038.6126.2813.96-28.49-0.2500.7561.5215.6930.8722.1652.2824.1824.7843.28-75.22
11_Jun_202150.8412.7632.3071.437.1440.3927.0013.61-20.92-0.2760.7571.7225.0332.7444.9053.4122.6126.0148.11-73.99
04_Jun_202151.4213.5029.4478.5714.2942.1127.7213.33-47.29-0.2080.6731.9620.1234.8842.4051.6917.3221.7346.85-78.27
28_May_202152.5213.7429.9685.7121.4342.4128.0813.75-58.25-0.2180.6892.2818.6237.3041.7851.0513.1320.0847.00-79.92
21_May_202153.7014.5826.1492.8628.5742.5627.9113.26-90.46-0.2220.7492.6715.9240.0539.1347.117.2010.1544.67-89.85
14_May_202155.6514.9226.67100.00043.0427.6312.21-90.28-0.2271.123.1614.1943.1837.8646.716.159.1745.81-90.83
07_May_202157.7614.6927.67100.007.1443.5627.3211.08-83.58-0.2611.613.6613.4246.0032.3344.944.322.2937.06-97.71
30_Apr_202159.8412.9428.90100.00043.9127.1110.30-52.64-0.2392.354.1811.7448.2533.9448.737.916.9932.20-93.01
23_Apr_202161.5111.3130.0207.1444.3026.739.15-32.00-0.2432.914.6327.2649.9943.1549.3012.243.6842.80-96.32
16_Apr_202162.7611.7531.16014.2944.7726.247.71-19.91-0.2173.535.0632.4451.8553.0250.9218.6413.0546.77-86.95
09_Apr_202164.1110.7832.76021.4345.1825.646.10-12.30-0.2204.125.4536.6153.8256.1751.0020.7819.9847.75-80.02
01_Apr_202165.1611.0332.46028.5745.4025.074.73-14.34-0.2124.795.7834.5055.9256.8551.2424.1122.8848.41-77.12
26_Mar_202166.3811.3733.477.1435.7145.6524.393.13-4.28-0.2565.566.0335.4358.1555.2849.3238.7119.4845.07-80.52
19_Mar_202167.707.1835.85042.8645.9123.801.6959.72-0.1886.686.1439.9159.5059.2954.2244.3829.9742.85-70.03
12_Mar_202167.787.7142.55050.0045.6822.990.294110.320.00947.486.0151.3060.9180.9579.6647.4766.6653.31-33.34
05_Mar_202167.669.3936.567.1457.1441.9121.200.49356.31-0.0546.505.6446.3162.3773.7767.9338.8636.5140.26-63.49
26_Feb_202168.328.9739.69064.2940.9720.17-0.62670.51-0.0756.735.4349.8463.1075.0471.4140.1339.2543.18-60.75
19_Feb_202168.725.6242.95071.4339.6419.03-1.5886.48-0.1016.795.1052.8725.7076.4071.6541.2640.8240.57-59.18
12_Feb_202168.095.3144.177.1478.5738.0917.81-2.48107.19-0.1156.754.6854.1622.4476.2471.0345.6340.3340.88-59.67
05_Feb_202167.295.5946.6014.2985.7136.3816.62-3.15161.49-0.0526.674.1657.9818.9176.9773.7150.8442.6242.81-57.38
29_Jan_202166.426.6553.52092.8634.0515.41-3.23210.14-0.02436.363.5367.3715.0691.0989.1168.8253.9248.35-46.08
22_Jan_202165.532.8667.010100.0029.4213.90-1.61392.55-0.02505.252.8397.7910.8993.3491.5067.4655.9846.30-44.02
15_Jan_202163.514.7446.63092.8622.7312.351.98309.820.1813.672.2294.869.5691.4888.5578.7196.5560.97-3.45
08_Jan_202162.136.3762.620100.0017.3211.165.00286.23-0.0792.461.8690.858.1486.4279.7772.9749.8446.50-50.16
31_Dec_202060.6310.8339.307.1485.7115.5810.515.43120.75-0.04012.021.7177.007.8380.6170.2884.5789.7365.63-10.27
24_Dec_202060.9311.8140.5214.2992.8614.9710.215.45113.570.01841.961.6369.747.5172.6867.8585.5779.3463.07-20.66
18_Dec_202061.407.1944.2221.43100.0014.5310.055.57167.100.01551.931.5570.927.1875.5270.6084.4784.6560.43-15.35
11_Dec_202060.587.7343.1007.1413.879.745.60156.000.01631.831.4575.407.0377.2371.9278.6792.7257.25-7.28
04_Dec_202059.888.5941.427.1414.2913.149.335.51128.05-0.0901.641.3677.6913.6776.2967.7172.8676.0553.23-23.95
27_Nov_202059.448.1343.4114.2921.4312.738.995.24136.72-0.02671.561.2970.5713.8175.5165.3165.8467.2452.52-32.76
20_Nov_202058.758.4845.2721.4328.5712.298.795.28148.52-0.04051.501.2263.5813.9567.3369.7160.3375.3055.84-24.70
13_Nov_202058.009.3542.7128.5735.7111.608.505.39101.09-0.0511.341.1556.1614.0951.3464.0455.1454.9949.68-45.01
06_Nov_202057.538.8045.2135.7142.8611.288.305.32115.29-0.1071.301.1068.0114.2358.8562.6753.1450.7146.98-49.29
30_Oct_202056.789.2647.5642.8650.0011.028.115.20176.16-0.0931.271.0675.7514.3867.2667.7051.6659.7251.21-40.28
23_Oct_202055.9610.3643.37057.1410.537.845.15126.21-0.1341.131.0069.8314.5365.5364.5543.7848.9839.90-51.02
16_Oct_202055.5410.9144.187.1464.2910.277.584.90131.04-0.1661.040.97062.4714.6856.4163.5734.4446.2842.51-53.72
09_Oct_202055.1611.4044.3814.2971.4310.067.324.5884.18-0.1690.9390.95264.3014.8456.6860.2725.7436.0641.87-63.94
02_Oct_202054.8612.3442.7921.4378.579.997.094.2023.37-0.1710.8930.95665.9515.0052.2354.6323.8520.9636.42-79.04
25_Sep_202054.8311.8844.92085.7110.096.923.7535.36-0.1410.9660.97168.146.4353.2054.3327.4120.2134.61-79.79
18_Sep_202054.5812.2046.78092.8610.116.763.4165.41-0.2341.050.97274.555.6958.9959.1538.5230.3839.10-69.62
11_Sep_202054.2610.4249.320100.009.986.553.13178.63-0.2421.050.95277.945.3960.9159.2140.7931.6339.39-68.37
04_Sep_202053.4313.5735.43071.439.806.342.8752.18-0.2041.030.92777.635.0061.8458.8742.3753.5551.29-46.45
28_Aug_202054.1115.2235.33078.579.596.122.6535.38-0.2251.010.90077.154.5859.2954.6945.3437.2040.42-62.80
21_Aug_202055.2115.4736.827.1485.719.545.952.3656.92-0.2471.080.87380.954.1358.9852.9261.8236.3641.24-63.64
14_Aug_202056.328.2440.76092.869.555.771.99138.06-0.2211.210.82182.963.6667.2662.3676.9362.4745.63-37.53
07_Aug_202055.559.0044.487.14100.009.195.501.80195.93-0.1761.150.72483.823.1578.7873.4473.2286.6450.22-13.36
31_Jul_202054.7110.6039.4714.29100.008.175.132.09133.34-0.2380.8740.61784.402.9172.8565.6859.9481.6742.16-18.33
24_Jul_202054.4912.1732.14064.297.764.871.9965.51-0.2690.7610.55382.282.7965.8957.4461.9851.3539.08-48.65
17_Jul_202055.2112.5233.06071.437.614.771.9488.41-0.3370.7890.50187.322.6766.4655.9768.0546.8237.79-53.18
10_Jul_202055.995.8337.29078.577.484.661.85169.42-0.2630.8410.42895.132.5594.8273.7776.4687.7641.61-12.24
02_Jul_202054.696.1638.57085.716.934.532.13155.00-0.2740.6880.32595.002.4391.9568.9669.8569.5637.18-30.44
26_Jun_202053.326.5740.65092.866.544.402.26183.43-0.2530.5920.23594.812.3092.8869.4074.7872.0638.40-27.94
19_Jun_202051.877.0543.657.14100.006.064.262.46226.83-0.2800.4570.14585.572.1792.6667.6273.6167.9240.14-32.08
12_Jun_202050.318.2737.5714.2992.865.594.102.62176.39-0.2330.3150.06776.576.7167.4663.8072.9084.3737.83-15.63
05_Jun_202049.268.7539.7621.43100.005.444.072.71135.59-0.2370.2010.005577.166.9065.3059.5156.4568.5535.42-31.45
29_May_202048.149.6938.2128.5705.393.932.4789.74-0.2330.124-0.043555.067.1044.7156.2343.3865.7936.92-34.21
22_May_202047.2610.2638.7435.717.145.403.812.2354.99-0.2300.071-0.08591.797.3051.6554.4932.4535.0241.17-64.98
15_May_202046.4211.0337.0142.8614.295.443.691.9325.25-0.2360.0270-0.12491.937.5249.7651.7331.5329.3339.84-70.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-24


Note : All Data Generated at the End of Trading Hours (EOD Data)