Candlestick / Heikin Ashi Chart & Patterns of Kaspien Holdings Inc (KSPN)
Latest Candlestick / Heikin Ashi patterns of Kaspien Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kaspien Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0103/10-Apr-24 00:00 0.0145/28-Mar-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0101/05-Apr-24 00:00 0.013/05-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0103/10-Apr-24 00:00 0.0145/28-Mar-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0101/05-Apr-24 00:00 0.013/12-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0103/10-Apr-24 00:00 0.0145/28-Mar-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0101/05-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0145/28-Mar-24 00:00 0.021/21-Feb-24 00:00 0.0299/10-Jan-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.009/12-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.021/21-Feb-24 00:00 0.86/18-Apr-23 00:00 0.948/31-Jan-23 00:00 0.9887/13-Dec-22 00:00 6.2/03-Aug-22 00:00 6.81/11-Jul-22 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0068/29-Dec-23 00:00 0.1213/18-Sep-23 00:00 0.5097/20-Mar-23 00:00 0.8025/09-Nov-22 00:00 2.04/06-Jul-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.021/21-Feb-24 00:00 0.86/18-Apr-23 00:00 0.948/31-Jan-23 00:00 6.81/11-Jul-22 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0068/29-Dec-23 00:00 0.1213/18-Sep-23 00:00 0.5097/20-Mar-23 00:00 2.04/06-Jul-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0145/28-Mar-24 00:00 0.0171/07-Mar-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0101/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0145/28-Mar-24 00:00 0.021/21-Feb-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0101/19-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.8/21-Apr-23 00:00 4.25/15-Jul-22 00:00 25.0/11-Jun-21 00:00 46.0/12-Mar-21 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.124/15-Sep-23 00:00 0.5161/17-Mar-23 00:00 2.9/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :46.0/12-Mar-21 00:00 52.0/08-Sep-17 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 1.92/03-Jan-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0145/28-Mar-24 00:00 0.0199/26-Jan-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.009/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0145/28-Mar-24 00:00 0.0169/16-Feb-24 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0104/22-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.21/29-Sep-23 00:00 0.8/21-Apr-23 00:00 0.87/27-Jan-23 00:00 4.25/15-Jul-22 00:00 8.3/11-Feb-22 00:00 25.0/11-Jun-21 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0068/29-Dec-23 00:00 0.124/15-Sep-23 00:00 0.5161/17-Mar-23 00:00 0.555/30-Dec-22 00:00 2.21/01-Jul-22 00:00 7.555/28-Jan-22 00:00 14.0101/15-Oct-21 00:00 19.49/06-Aug-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.21/29-Sep-23 00:00 0.8/21-Apr-23 00:00 4.25/15-Jul-22 00:00 21.3/27-Aug-21 00:00 25.0/11-Jun-21 00:00 46.0/12-Mar-21 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.555/30-Dec-22 00:00 18.51/07-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.21/29-Sep-23 00:00 0.8/21-Apr-23 00:00 0.87/27-Jan-23 00:00 4.25/15-Jul-22 00:00 16.1/05-Nov-21 00:00 25.0/11-Jun-21 00:00 46.0/12-Mar-21 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0068/29-Dec-23 00:00 0.124/15-Sep-23 00:00 0.5161/17-Mar-23 00:00 2.21/01-Jul-22 00:00 18.51/07-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.8/21-Apr-23 00:00 0.87/27-Jan-23 00:00 4.25/15-Jul-22 00:00 8.28/18-Mar-22 00:00 46.0/12-Mar-21 00:00 , Bottom Points : 0.0061/26-Apr-24 00:00 0.0068/29-Dec-23 00:00 0.124/15-Sep-23 00:00 0.555/30-Dec-22 00:00 2.21/01-Jul-22 00:00 19.49/06-Aug-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :38.56/29-Jan-21 00:00 100.0/31-Jul-13 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 2.01/31-Dec-19 00:00 64.6/28-Nov-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :38.56/29-Jan-21 00:00 100.0/31-Jul-13 00:00 294.6/31-Mar-05 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 2.01/31-Dec-19 00:00 12.0/31-Mar-09 00:00 104.8/31-Jan-06 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :38.56/29-Jan-21 00:00 79.0/31-May-16 00:00 100.0/31-Jul-13 00:00 294.6/31-Mar-05 00:00 575.0/30-Jun-98 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 2.01/31-Dec-19 00:00 12.0/31-Mar-09 00:00 46.0/31-Mar-03 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.21/29-Sep-23 00:00 24.3/30-Jun-21 00:00 38.56/29-Jan-21 00:00 78.0/31-Oct-16 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 2.01/31-Dec-19 00:00 65.6/29-Jan-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :38.56/29-Jan-21 00:00 79.0/31-May-16 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 2.01/31-Dec-19 00:00 64.6/28-Nov-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.6277/28-Apr-23 00:00 24.3/30-Jun-21 00:00 38.56/29-Jan-21 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 0.555/30-Dec-22 00:00 2.01/31-Dec-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :38.56/29-Jan-21 00:00 79.0/31-May-16 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 2.01/31-Dec-19 00:00 31.0/31-Aug-17 00:00 64.6/28-Nov-14 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :38.56/29-Jan-21 00:00 79.0/31-May-16 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 2.01/31-Dec-19 00:00 17.4/29-Jun-18 00:00 65.6/29-Jan-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :38.56/29-Jan-21 00:00 78.0/31-Oct-16 00:00 , Bottom Points : 0.0068/29-Dec-23 00:00 0.555/30-Dec-22 00:00 2.01/31-Dec-19 00:00 17.4/29-Jun-18 00:00 31.0/31-Aug-17 00:00 65.6/29-Jan-16 00:00 |
Historical Candlestick Chart Pattern of Kaspien Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Kaspien Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Kaspien Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kaspien Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 0.0061 | 0.0095 | 0.0061 | 0.0095 | 616 | 0.0034 | 55.74% | 0.0082 | 0.0095 | 0.0061 | 0.0078 |
| 26-Apr-24 | 0.0105 | 0.0105 | 0.0061 | 0.0061 | 11355 | 0.0044 | 72.13% | 0.0081 | 0.0105 | 0.0061 | 0.0083 |
| 24-Apr-24 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 4103 | 0.0019 | 31.15% | 0.0091 | 0.0091 | 0.0061 | 0.0071 |
| 23-Apr-24 | 0.0100 | 0.0100 | 0.0061 | 0.0061 | 720 | 0.0039 | 63.93% | 0.0101 | 0.0101 | 0.0061 | 0.0080 |
| 19-Apr-24 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 91618 | 0.0001 | 1.000% | 0.0102 | 0.0102 | 0.0100 | 0.0100 |
| 17-Apr-24 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 3010 | 0 | 0% | 0.0104 | 0.0104 | 0.0101 | |
| 15-Apr-24 | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 13779 | 0.0001 | 0.980% | 0.0105 | 0.0105 | 0.0102 | 0.0103 |
| 12-Apr-24 | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 763 | 0.0001 | 0.980% | 0.0108 | 0.0108 | 0.0102 | 0.0103 |
| 10-Apr-24 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 19 | 0 | 0% | 0.0113 | 0.0113 | 0.0103 | |
| 09-Apr-24 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 631 | 0 | 0% | 0.0122 | 0.0122 | 0.0103 | |
| 08-Apr-24 | 0.0150 | 0.0150 | 0.0103 | 0.0103 | 29375 | 0.0047 | 45.63% | 0.0118 | 0.0150 | 0.0103 | 0.0127 |
| 05-Apr-24 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 16971 | 0.0009 | 8.91% | 0.0130 | 0.0130 | 0.0101 | 0.0105 |
| 03-Apr-24 | 0.0103 | 0.0144 | 0.0103 | 0.0133 | 13836 | 0.0041 | 39.81% | 0.0140 | 0.0144 | 0.0103 | 0.0121 |
| 02-Apr-24 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 30 | 0 | 0% | 0.0144 | 0.0144 | 0.0135 | |
| 01-Apr-24 | 0.0145 | 0.0209 | 0.0135 | 0.0135 | 11355 | 0.0074 | 54.81% | 0.0133 | 0.0209 | 0.0133 | 0.0156 |
| 28-Mar-24 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 162 | 0 | 0% | 0.0121 | 0.0121 | 0.0145 | |
| 26-Mar-24 | 0.0103 | 0.0145 | 0.0103 | 0.0145 | 468 | 0.0042 | 40.78% | 0.0118 | 0.0145 | 0.0103 | 0.0124 |
| 25-Mar-24 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 326 | 0 | 0% | 0.0128 | 0.0128 | 0.0107 | |
| 22-Mar-24 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1123 | 0 | 0% | 0.0152 | 0.0152 | 0.0104 | |
| 21-Mar-24 | 0.0171 | 0.0246 | 0.0103 | 0.0103 | 18863 | 0.0143 | 138.83% | 0.0149 | 0.0246 | 0.0103 | 0.0156 |
Weekly OHLCV & Heikin Ashi values of Kaspien Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 0.0061 | 0.0095 | 0.0061 | 0.0095 | 616 | 0.0034 | 55.74% | 0.0099 | 0.0099 | 0.0061 | 0.0078 |
| 22-Apr-24 | 26-Apr-24 | 0.0100 | 0.0105 | 0.0061 | 0.0061 | 16178 | 0.0044 | 72.13% | 0.0116 | 0.0116 | 0.0061 | 0.0082 |
| 15-Apr-24 | 19-Apr-24 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 108 K | 0.0003 | 3.00% | 0.0130 | 0.0130 | 0.0100 | 0.0102 |
| 08-Apr-24 | 12-Apr-24 | 0.0150 | 0.0150 | 0.0102 | 0.0102 | 30788 | 0.0048 | 47.06% | 0.0135 | 0.0150 | 0.0102 | 0.0126 |
| 01-Apr-24 | 05-Apr-24 | 0.0145 | 0.0209 | 0.0101 | 0.0101 | 42192 | 0.0108 | 106.93% | 0.0131 | 0.0209 | 0.0101 | 0.0139 |
| 25-Mar-24 | 29-Mar-24 | 0.0107 | 0.0145 | 0.0103 | 0.0145 | 956 | 0.0042 | 40.78% | 0.0137 | 0.0145 | 0.0103 | 0.0125 |
| 18-Mar-24 | 22-Mar-24 | 0.0102 | 0.0246 | 0.0101 | 0.0104 | 22184 | 0.0145 | 143.56% | 0.0135 | 0.0246 | 0.0101 | 0.0138 |
| 11-Mar-24 | 15-Mar-24 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 436 | 0 | 0% | 0.0141 | 0.0141 | 0.0130 | |
| 04-Mar-24 | 08-Mar-24 | 0.0130 | 0.0171 | 0.0130 | 0.0130 | 3469 | 0.0041 | 31.54% | 0.0141 | 0.0171 | 0.0130 | 0.0140 |
| 26-Feb-24 | 01-Mar-24 | 0.0150 | 0.0175 | 0.0130 | 0.0130 | 23808 | 0.0045 | 34.62% | 0.0136 | 0.0175 | 0.0130 | 0.0146 |
| 19-Feb-24 | 23-Feb-24 | 0.0070 | 0.0264 | 0.0070 | 0.0150 | 63486 | 0.0194 | 277.14% | 0.0134 | 0.0264 | 0.0070 | 0.0138 |
| 12-Feb-24 | 16-Feb-24 | 0.0090 | 0.0169 | 0.0060 | 0.0169 | 112 K | 0.0109 | 181.67% | 0.0145 | 0.0169 | 0.0060 | 0.0122 |
| 05-Feb-24 | 09-Feb-24 | 0.0120 | 0.0180 | 0.0086 | 0.0090 | 94221 | 0.0094 | 109.30% | 0.0172 | 0.0180 | 0.0086 | 0.0119 |
| 29-Jan-24 | 02-Feb-24 | 0.0130 | 0.0200 | 0.0120 | 0.0120 | 32451 | 0.0080 | 66.67% | 0.0201 | 0.0201 | 0.0120 | 0.0142 |
| 22-Jan-24 | 26-Jan-24 | 0.0161 | 0.0238 | 0.0126 | 0.0199 | 12029 | 0.0112 | 88.89% | 0.0220 | 0.0238 | 0.0126 | 0.0181 |
| 15-Jan-24 | 19-Jan-24 | 0.0275 | 0.0277 | 0.0161 | 0.0161 | 35990 | 0.0116 | 72.05% | 0.0222 | 0.0277 | 0.0161 | 0.0219 |
| 08-Jan-24 | 12-Jan-24 | 0.0101 | 0.0299 | 0.0101 | 0.0167 | 79202 | 0.0198 | 196.04% | 0.0278 | 0.0299 | 0.0101 | 0.0167 |
| 01-Jan-24 | 05-Jan-24 | 0.0012 | 0.0200 | 0.0012 | 0.0110 | 454 K | 0.0188 | 1566.67% | 0.0472 | 0.0472 | 0.0012 | 0.0083 |
| 25-Dec-23 | 29-Dec-23 | 0.0260 | 0.0294 | 0.0068 | 0.0068 | 174 K | 0.0226 | 332.35% | 0.077 | 0.077 | 0.0068 | 0.0172 |
| 18-Dec-23 | 22-Dec-23 | 0.063 | 0.072 | 0.0260 | 0.0265 | 156 K | 0.0459 | 176.54% | 0.108 | 0.108 | 0.0260 | 0.0469 |
Monthly OHLCV & Heikin Ashi values of Kaspien Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.0145 | 0.0209 | 0.0061 | 0.0095 | 198 K | 0.0148 | 242.62% | 0.0290 | 0.0290 | 0.0061 | 0.0128 |
| 01-Mar-24 | 31-Mar-24 | 0.0164 | 0.0246 | 0.0101 | 0.0145 | 29646 | 0.0145 | 143.56% | 0.0417 | 0.0417 | 0.0101 | 0.0164 |
| 01-Feb-24 | 29-Feb-24 | 0.0120 | 0.0264 | 0.0060 | 0.0130 | 291 K | 0.0204 | 340.00% | 0.069 | 0.069 | 0.0060 | 0.0143 |
| 01-Jan-24 | 31-Jan-24 | 0.0012 | 0.0299 | 0.0012 | 0.0200 | 614 K | 0.0287 | 2391.67% | 0.125 | 0.125 | 0.0012 | 0.0131 |
| 01-Dec-23 | 31-Dec-23 | 0.130 | 0.140 | 0.0068 | 0.0068 | 654 K | 0.133 | 1958.82% | 0.179 | 0.179 | 0.0068 | 0.071 |
| 01-Nov-23 | 30-Nov-23 | 0.132 | 0.200 | 0.122 | 0.130 | 138 K | 0.078 | 63.55% | 0.212 | 0.212 | 0.122 | 0.146 |
| 01-Oct-23 | 31-Oct-23 | 0.202 | 0.225 | 0.131 | 0.131 | 144 K | 0.094 | 71.76% | 0.252 | 0.252 | 0.131 | 0.172 |
| 01-Sep-23 | 30-Sep-23 | 0.177 | 0.260 | 0.120 | 0.210 | 366 K | 0.140 | 116.67% | 0.313 | 0.313 | 0.120 | 0.192 |
| 01-Jul-23 | 31-Jul-23 | 0.180 | 0.230 | 0.130 | 0.164 | 51412 | 0.100 | 76.52% | 0.449 | 0.449 | 0.130 | 0.176 |
| 01-Jun-23 | 30-Jun-23 | 0.300 | 0.390 | 0.155 | 0.200 | 6350 K | 0.235 | 151.29% | 0.637 | 0.637 | 0.155 | 0.261 |
| 01-May-23 | 31-May-23 | 0.630 | 0.950 | 0.264 | 0.280 | 3637 K | 0.686 | 260.53% | 0.744 | 0.950 | 0.264 | 0.531 |
| 01-Apr-23 | 30-Apr-23 | 0.620 | 1.20 | 0.560 | 0.628 | 6783 K | 0.639 | 114.09% | 0.736 | 1.20 | 0.560 | 0.752 |
| 01-Mar-23 | 31-Mar-23 | 0.637 | 0.680 | 0.450 | 0.611 | 1823 K | 0.230 | 51.11% | 0.878 | 0.878 | 0.450 | 0.595 |
| 01-Feb-23 | 28-Feb-23 | 0.950 | 0.955 | 0.610 | 0.637 | 1530 K | 0.345 | 56.52% | 0.968 | 0.968 | 0.610 | 0.788 |
| 01-Jan-23 | 31-Jan-23 | 0.590 | 1.03 | 0.470 | 0.948 | 2188 K | 0.560 | 119.15% | 1.18 | 1.18 | 0.470 | 0.759 |
| 01-Dec-22 | 31-Dec-22 | 0.807 | 1.15 | 0.451 | 0.555 | 8316 K | 0.699 | 155.27% | 1.61 | 1.61 | 0.451 | 0.741 |
| 01-Nov-22 | 30-Nov-22 | 1.07 | 1.39 | 0.730 | 0.835 | 13678 K | 0.660 | 90.31% | 2.22 | 2.22 | 0.730 | 1.01 |
| 01-Oct-22 | 31-Oct-22 | 1.53 | 1.68 | 1.00 | 1.07 | 18101 K | 0.680 | 68.00% | 3.11 | 3.11 | 1.00 | 1.32 |
| 01-Sep-22 | 30-Sep-22 | 2.37 | 3.45 | 1.34 | 1.52 | 14784 K | 2.11 | 157.46% | 4.06 | 4.06 | 1.34 | 2.17 |
| 01-Aug-22 | 31-Aug-22 | 2.50 | 7.30 | 2.23 | 2.61 | 78446 K | 5.07 | 227.34% | 4.45 | 7.30 | 2.23 | 3.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)