Candlestick Chart / Patterns of Kadem Sustainable Impact Corp (KSI)

Loading ...

Birds Eye View of Kadem Sustainable Impact Corp

Birds's Eye

Technical Analysis of Kadem Sustainable Impact Corp

Candlestick / Heikin Ashi Chart & Patterns of Kadem Sustainable Impact Corp (KSI)

Latest Candlestick / Heikin Ashi patterns of Kadem Sustainable Impact Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Monthly	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Kadem Sustainable Impact Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 10.13/15-Feb-23 00:00 9.98/05-Dec-22 00:00 9.85/19-Aug-22 00:00 9.85/08-Aug-22 00:00 9.78/10-Jun-22 00:00 9.79/05-May-22 00:00 9.76/15-Mar-22 00:00 9.73/25-Jan-22 00:00 9.75/07-Jan-22 00:00 9.75/29-Nov-21 00:00 9.74/30-Sep-21 00:00 9.65/03-Aug-21 00:00 9.68/23-Jun-21 00:00
Daily	Long Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 9.85/19-Aug-22 00:00 9.79/05-May-22 00:00 9.79/14-Apr-22 00:00 9.75/07-Jan-22 00:00 9.75/01-Dec-21 00:00
Daily	Long Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 9.79/14-Apr-22 00:00 9.75/07-Jan-22 00:00 9.74/30-Sep-21 00:00
Daily	Medium Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 10.13/15-Feb-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 9.98/16-Dec-22 00:00 9.85/19-Aug-22 00:00 9.85/08-Aug-22 00:00 9.78/10-Jun-22 00:00 9.79/05-May-22 00:00 9.76/15-Mar-22 00:00 9.7/11-Feb-22 00:00 9.75/07-Jan-22 00:00 9.75/22-Dec-21 00:00 9.75/29-Nov-21 00:00 9.73/26-Oct-21 00:00 9.74/30-Sep-21 00:00 9.65/03-Aug-21 00:00 9.64/09-Jul-21 00:00 9.68/23-Jun-21 00:00
Daily	Medium Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 10.16/09-Mar-23 00:00 10.13/15-Feb-23 00:00 10.04/03-Jan-23 00:00 9.98/13-Dec-22 00:00 9.97/28-Nov-22 00:00 9.92/04-Nov-22 00:00 9.83/28-Sep-22 00:00 9.85/19-Aug-22 00:00 9.85/08-Aug-22 00:00 9.8/12-Jul-22 00:00 9.78/10-Jun-22 00:00 9.79/05-May-22 00:00 9.79/04-May-22 00:00 9.76/15-Mar-22 00:00 9.74/02-Mar-22 00:00 9.73/25-Jan-22 00:00 9.75/07-Jan-22 00:00 9.75/22-Dec-21 00:00 9.75/01-Dec-21 00:00 9.74/30-Sep-21 00:00 9.71/16-Sep-21 00:00 9.65/03-Aug-21 00:00 9.64/09-Jul-21 00:00 9.68/23-Jun-21 00:00
Daily	Short Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 10.13/15-Feb-23 00:00 9.98/13-Dec-22 00:00 9.97/28-Nov-22 00:00 9.92/10-Nov-22 00:00 9.9/25-Oct-22 00:00 9.83/09-Sep-22 00:00 9.85/19-Aug-22 00:00 9.85/08-Aug-22 00:00 9.8/12-Jul-22 00:00 9.78/10-Jun-22 00:00 9.79/05-May-22 00:00 9.79/27-Apr-22 00:00 9.77/08-Apr-22 00:00 9.76/15-Mar-22 00:00 9.7/11-Feb-22 00:00 9.73/25-Jan-22 00:00 9.75/07-Jan-22 00:00 9.75/22-Dec-21 00:00 9.75/01-Dec-21 00:00 9.75/11-Nov-21 00:00 9.73/26-Oct-21 00:00 9.74/30-Sep-21 00:00 9.65/03-Aug-21 00:00 9.64/09-Jul-21 00:00 9.68/23-Jun-21 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :2.71/29-Mar-23 00:00 10.16/10-Mar-23 00:00 , Bottom Points : 2.54/22-Mar-23 00:00 10.14/08-Mar-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.16/10-Mar-23 00:00 10.11/17-Feb-23 00:00

Historical Candlestick Chart Pattern of Kadem Sustainable Impact Corp

Pattern	Tick	Category	Date
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	30_Mar_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	30_Mar_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Mar_2023
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	30_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Mar_2023
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	30_Mar_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	24_Mar_2023
Doji	Weekly	Consolidation Patterns	24_Mar_2023
Long Legged Doji	Weekly	Consolidation Patterns	24_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	28_Mar_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2023
Dragonfly Doji	Weekly	Bullish One Day Patterns	16_Mar_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	16_Mar_2023
Doji	Weekly	Consolidation Patterns	16_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_Mar_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Dec_2022
Long White Candle	Monthly	Bullish One Day Patterns	30_Dec_2022
Bearish Counter Attack	Daily	Bearish Two Day Patterns	27_Mar_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Bullish Harami	Daily	Bullish Two Day Patterns	23_Mar_2023
Doji	Weekly	Consolidation Patterns	24_Feb_2023
Long Legged Doji	Weekly	Consolidation Patterns	24_Feb_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	22_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	22_Mar_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	22_Mar_2023
Doji	Monthly	Consolidation Patterns	30_Sep_2022
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2022
Hammer	Weekly	Bullish One Day Patterns	03_Feb_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	03_Feb_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Mar_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	16_Mar_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	27_Jan_2023
Gravestone Doji	Monthly	Bearish One Day Patterns	30_Jun_2022
Doji	Daily	Consolidation Patterns	16_Mar_2023
Doji	Weekly	Consolidation Patterns	27_Jan_2023
Doji	Monthly	Consolidation Patterns	30_Jun_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2022
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	15_Mar_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	15_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	13_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	13_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_Mar_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	14_Mar_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	14_Mar_2023
Doji	Daily	Consolidation Patterns	14_Mar_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	31_Mar_2022
Doji	Daily	Consolidation Patterns	10_Mar_2023
Doji	Monthly	Consolidation Patterns	31_Mar_2022
Bullish Marubozu	Weekly	Bullish One Day Patterns	30_Dec_2022
Long White Candle	Weekly	Bullish One Day Patterns	30_Dec_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Mar_2023
Doji	Daily	Consolidation Patterns	09_Mar_2023
You are viewing last 52 Historical Candlestick pattern of Kadem Sustainable Impact Corp

Historical Heikin Ashi Chart Pattern of Kadem Sustainable Impact Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Kadem Sustainable Impact Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
30-Mar-23	2.69	2.69	2.57	2.60	22739	0.120	4.67%	2.72	2.72	2.57	2.64
29-Mar-23	2.72	2.72	2.69	2.71	4553	0.0300	1.12%	2.73	2.73	2.69	2.71
28-Mar-23	2.64	2.71	2.64	2.71	10535	0.070	2.65%	2.78	2.78	2.64	2.67
27-Mar-23	2.75	2.75	2.65	2.67	7701	0.100	3.77%	2.85	2.85	2.65	2.71
24-Mar-23	2.57	2.69	2.57	2.63	3770	0.120	4.67%	3.09	3.09	2.57	2.62
23-Mar-23	2.59	2.65	2.57	2.64	5816	0.080	3.11%	3.56	3.56	2.57	2.61
22-Mar-23	2.68	2.68	2.54	2.54	6820	0.140	5.51%	4.51	4.51	2.54	2.61
21-Mar-23	2.61	2.66	2.60	2.66	5140	0.060	2.31%	6.39	6.39	2.60	2.63
20-Mar-23	2.63	2.67	2.55	2.67	34860	0.120	4.71%	10.15	10.15	2.55	2.63
16-Mar-23	10.15	10.15	10.14	10.15	342 K	0.0100	0.099%	10.15	10.15	10.14	10.15
15-Mar-23	10.14	10.15	10.14	10.15	433	0.0100	0.099%	10.15	10.15	10.14	10.14
14-Mar-23	10.15	10.15	10.15	10.15	249 K	0	0%	10.16	10.16		10.15
10-Mar-23	10.16	10.16	10.16	10.16	22	0	0%	10.15		10.15	10.16
09-Mar-23	10.16	10.16	10.16	10.16	100	0	0%	10.14		10.14	10.16
08-Mar-23	10.15	10.15	10.14	10.14	744 K	0.0150	0.148%	10.14	10.15	10.14	10.15
07-Mar-23	10.14	10.14	10.14	10.14	100	0	0%	10.14		10.14	10.14
06-Mar-23	10.14	10.14	10.14	10.14	176	0	0%	10.14		10.14	10.14
03-Mar-23	10.14	10.16	10.14	10.14	63200	0.0200	0.197%	10.13	10.16	10.13	10.14
02-Mar-23	10.14	10.14	10.14	10.14	300	0	0%	10.12		10.12	10.14
28-Feb-23	10.12	10.12	10.12	10.12	1	0	0%	10.12	10.12		10.12

Weekly OHLCV & Heikin Ashi values of Kadem Sustainable Impact Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Mar-23	31-Mar-23	2.75	2.75	2.57	2.60	45528	0.180	7.00%	6.38	6.38	2.57	2.67
20-Mar-23	24-Mar-23	2.63	2.69	2.54	2.63	56406	0.150	5.91%	10.14	10.14	2.54	2.62
13-Mar-23	17-Mar-23	10.15	10.15	10.14	10.15	593 K	0.0100	0.099%	10.14	10.15	10.14	10.15
06-Mar-23	10-Mar-23	10.14	10.16	10.14	10.16	745 K	0.0200	0.197%	10.12	10.16	10.12	10.15
27-Feb-23	03-Mar-23	10.15	10.16	10.12	10.14	188 K	0.0400	0.395%	10.10	10.16	10.10	10.14
20-Feb-23	24-Feb-23	10.11	10.12	10.10	10.11	3133	0.0160	0.158%	10.10	10.12	10.10	10.11
13-Feb-23	17-Feb-23	10.09	10.13	10.07	10.11	759 K	0.060	0.596%	10.09	10.13	10.07	10.10
06-Feb-23	10-Feb-23	10.10	10.12	10.09	10.11	103 K	0.0300	0.297%	10.08	10.12	10.08	10.10
30-Jan-23	03-Feb-23	10.09	10.10	10.07	10.10	36212	0.0250	0.248%	10.07	10.10	10.07	10.09
23-Jan-23	27-Jan-23	10.08	10.09	10.08	10.08	52797	0.0050	0.0496%	10.05	10.09	10.05	10.08
16-Jan-23	20-Jan-23	10.06	10.09	10.06	10.08	924 K	0.0300	0.298%	10.03	10.09	10.03	10.07
09-Jan-23	13-Jan-23	10.03	10.07	10.03	10.07	853 K	0.0400	0.399%	10.01	10.07	10.01	10.05
02-Jan-23	06-Jan-23	10.03	10.06	10.03	10.04	29000	0.0300	0.299%	9.98	10.06	9.98	10.04
26-Dec-22	30-Dec-22	9.97	10.03	9.97	10.03	34300	0.060	0.602%	9.97	10.03	9.97	10.00
19-Dec-22	23-Dec-22	9.97	9.97	9.96	9.96	6800	0.0100	0.100%	9.97	9.97	9.96	9.96
12-Dec-22	16-Dec-22	9.97	9.99	9.96	9.98	47500	0.0300	0.301%	9.96	9.99	9.96	9.98
05-Dec-22	09-Dec-22	9.96	9.98	9.96	9.98	212 K	0.0220	0.221%	9.94	9.98	9.94	9.97
28-Nov-22	02-Dec-22	9.97	9.97	9.94	9.96	80200	0.0300	0.302%	9.93	9.97	9.93	9.96
21-Nov-22	25-Nov-22	9.92	9.98	9.92	9.95	87100	0.060	0.605%	9.92	9.98	9.92	9.94
14-Nov-22	18-Nov-22	9.93	9.94	9.92	9.93	90300	0.0200	0.202%	9.90	9.94	9.90	9.93

Monthly OHLCV & Heikin Ashi values of Kadem Sustainable Impact Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Mar-23	31-Mar-23	10.14	10.16	2.54	2.60	1503 K	7.62	300.00%	10.05	10.16	2.54	6.36
01-Feb-23	28-Feb-23	10.09	10.15	10.07	10.12	1027 K	0.080	0.794%	10.00	10.15	10.00	10.11
01-Jan-23	31-Jan-23	10.03	10.09	10.03	10.09	1859 K	0.060	0.598%	9.94	10.09	9.94	10.06
01-Dec-22	31-Dec-22	9.95	10.03	9.95	10.03	322 K	0.080	0.804%	9.88	10.03	9.88	9.99
01-Nov-22	30-Nov-22	9.90	9.98	9.89	9.95	1428 K	0.085	0.859%	9.83	9.98	9.83	9.93
01-Oct-22	31-Oct-22	9.82	9.91	9.82	9.90	597 K	0.090	0.916%	9.80	9.91	9.80	9.86
01-Sep-22	30-Sep-22	9.82	9.84	9.76	9.82	557 K	0.080	0.820%	9.79	9.84	9.76	9.81
01-Aug-22	31-Aug-22	9.81	9.85	9.77	9.82	770 K	0.085	0.870%	9.77	9.85	9.77	9.81
01-Jul-22	31-Jul-22	9.77	9.83	9.75	9.82	268 K	0.080	0.821%	9.75	9.83	9.75	9.79
01-Jun-22	30-Jun-22	9.75	9.78	9.75	9.75	760 K	0.0300	0.308%	9.75	9.78	9.75	9.76
01-May-22	31-May-22	9.77	9.79	9.72	9.75	402 K	0.065	0.668%	9.74	9.79	9.72	9.76
01-Apr-22	30-Apr-22	9.74	9.80	9.74	9.79	342 K	0.060	0.616%	9.72	9.80	9.72	9.77
01-Mar-22	31-Mar-22	9.75	9.76	9.72	9.75	812 K	0.0400	0.412%	9.69	9.76	9.69	9.74
01-Feb-22	28-Feb-22	9.67	9.71	9.67	9.69	297 K	0.0400	0.414%	9.70	9.71	9.67	9.69
01-Jan-22	31-Jan-22	9.71	9.75	9.65	9.67	362 K	0.100	1.04%	9.70	9.75	9.65	9.69
01-Dec-21	31-Dec-21	9.72	9.75	9.68	9.68	186 K	0.070	0.723%	9.70	9.75	9.68	9.71
01-Nov-21	30-Nov-21	9.71	9.75	9.69	9.75	377 K	0.060	0.619%	9.68	9.75	9.68	9.72
01-Oct-21	31-Oct-21	9.67	9.74	9.67	9.72	137 K	0.070	0.724%	9.65	9.74	9.65	9.70
01-Sep-21	30-Sep-21	9.61	9.74	9.61	9.74	238 K	0.130	1.35%	9.63	9.74	9.61	9.68
01-Aug-21	31-Aug-21	9.63	9.68	9.60	9.64	579 K	0.080	0.833%	9.63	9.68	9.60	9.64

Note : All Data Generated at the End of Trading Hours (EOD Data)