Candlestick / Heikin Ashi Chart & Patterns of Karat Packaging Inc (KRT)
Latest Candlestick / Heikin Ashi patterns of Karat Packaging Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Karat Packaging Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 26.71/10-May-24 00:00 26.34/22-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 26.34/22-Apr-24 00:00 25.93/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.1/07-Jun-24 00:00 26.71/10-May-24 00:00 26.34/22-Apr-24 00:00 25.93/15-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.1/07-Jun-24 00:00 26.71/10-May-24 00:00 26.34/22-Apr-24 00:00 25.93/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :28.66/12-Jun-24 00:00 28.91/24-May-24 00:00 29.31/21-May-24 00:00 29.35/08-May-24 00:00 28.99/11-Apr-24 00:00 29.07/21-Mar-24 00:00 29.43/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :28.66/12-Jun-24 00:00 28.54/31-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.35/08-May-24 00:00 30.1/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.35/08-May-24 00:00 30.1/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.31/21-May-24 00:00 29.35/08-May-24 00:00 28.99/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.35/08-May-24 00:00 30.1/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :29.35/08-May-24 00:00 28.99/11-Apr-24 00:00 29.07/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 27.1/07-Jun-24 00:00 26.71/10-May-24 00:00 26.34/22-Apr-24 00:00 25.93/15-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :28.66/12-Jun-24 00:00 29.31/21-May-24 00:00 , Bottom Points : 27.1/07-Jun-24 00:00 26.71/10-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :29.35/08-May-24 00:00 30.1/01-Mar-24 00:00 , Bottom Points : 26.34/22-Apr-24 00:00 22.9/10-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.31/21-May-24 00:00 29.35/08-May-24 00:00 30.1/01-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :29.35/08-May-24 00:00 30.1/01-Mar-24 00:00 , Bottom Points : 26.34/22-Apr-24 00:00 18.83/10-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :28.91/24-May-24 00:00 28.87/05-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :28.91/24-May-24 00:00 30.1/01-Mar-24 00:00 , Bottom Points : 26.71/10-May-24 00:00 25.93/15-Mar-24 00:00 23.6/12-Jan-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :28.91/24-May-24 00:00 30.1/01-Mar-24 00:00 , Bottom Points : 26.71/10-May-24 00:00 18.83/10-Nov-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :28.91/24-May-24 00:00 28.87/05-Apr-24 00:00 , Bottom Points : 27.1/07-Jun-24 00:00 26.71/10-May-24 00:00 25.93/15-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :30.1/01-Mar-24 00:00 25.9/01-Sep-23 00:00 19.6/27-May-22 00:00 , Bottom Points : 18.83/10-Nov-23 00:00 12.82/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :30.1/01-Mar-24 00:00 25.9/01-Sep-23 00:00 15.75/17-Feb-23 00:00 , Bottom Points : 25.93/15-Mar-24 00:00 18.83/10-Nov-23 00:00 12.82/24-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Karat Packaging Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Karat Packaging Inc | |||||
Historical Heikin Ashi Chart Pattern of Karat Packaging Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Karat Packaging Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 28.57 | 28.88 | 28.01 | 28.57 | 44162 | 0.870 | 3.11% | 28.30 | 28.88 | 28.01 | 28.51 |
| 14-Jun-24 | 28.22 | 28.60 | 28.03 | 28.40 | 35655 | 0.570 | 2.03% | 28.29 | 28.60 | 28.03 | 28.31 |
| 13-Jun-24 | 28.40 | 28.75 | 28.08 | 28.60 | 33597 | 0.670 | 2.39% | 28.13 | 28.75 | 28.08 | 28.46 |
| 12-Jun-24 | 28.54 | 29.00 | 28.11 | 28.66 | 53865 | 0.890 | 3.17% | 27.68 | 29.00 | 27.68 | 28.58 |
| 11-Jun-24 | 27.94 | 28.05 | 27.20 | 27.98 | 27966 | 0.855 | 3.14% | 27.57 | 28.05 | 27.20 | 27.79 |
| 10-Jun-24 | 26.91 | 28.02 | 26.74 | 27.99 | 46007 | 1.28 | 4.79% | 27.73 | 28.02 | 26.74 | 27.41 |
| 07-Jun-24 | 27.54 | 27.80 | 27.00 | 27.10 | 32115 | 0.800 | 2.96% | 28.10 | 28.10 | 27.00 | 27.36 |
| 06-Jun-24 | 27.99 | 28.13 | 27.59 | 27.75 | 30886 | 0.540 | 1.96% | 28.34 | 28.34 | 27.59 | 27.86 |
| 05-Jun-24 | 28.23 | 28.59 | 28.07 | 28.41 | 32085 | 0.520 | 1.85% | 28.35 | 28.59 | 28.07 | 28.32 |
| 04-Jun-24 | 28.48 | 28.48 | 27.68 | 28.11 | 35554 | 0.800 | 2.89% | 28.51 | 28.51 | 27.68 | 28.19 |
| 03-Jun-24 | 28.69 | 28.69 | 28.34 | 28.37 | 56024 | 0.355 | 1.25% | 28.51 | 28.69 | 28.34 | 28.52 |
| 31-May-24 | 28.47 | 28.89 | 28.05 | 28.54 | 31793 | 0.840 | 2.99% | 28.53 | 28.89 | 28.05 | 28.49 |
| 30-May-24 | 28.66 | 28.80 | 28.22 | 28.42 | 29858 | 0.580 | 2.06% | 28.53 | 28.80 | 28.22 | 28.53 |
| 29-May-24 | 28.47 | 28.50 | 28.14 | 28.31 | 22645 | 0.360 | 1.28% | 28.70 | 28.70 | 28.14 | 28.35 |
| 28-May-24 | 29.29 | 29.29 | 28.44 | 28.64 | 41334 | 0.850 | 2.99% | 28.49 | 29.29 | 28.44 | 28.91 |
| 24-May-24 | 28.08 | 28.91 | 28.00 | 28.91 | 26277 | 0.910 | 3.25% | 28.51 | 28.91 | 28.00 | 28.47 |
| 23-May-24 | 28.59 | 28.70 | 27.63 | 28.00 | 52290 | 1.07 | 3.87% | 28.78 | 28.78 | 27.63 | 28.23 |
| 22-May-24 | 29.35 | 29.35 | 28.24 | 28.42 | 49577 | 1.11 | 3.93% | 28.73 | 29.35 | 28.24 | 28.84 |
| 21-May-24 | 28.82 | 29.34 | 28.21 | 29.31 | 56105 | 1.13 | 4.01% | 28.53 | 29.34 | 28.21 | 28.92 |
| 20-May-24 | 28.48 | 28.97 | 28.07 | 28.70 | 39347 | 0.905 | 3.22% | 28.51 | 28.97 | 28.07 | 28.55 |
Weekly OHLCV & Heikin Ashi values of Karat Packaging Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 28.57 | 28.88 | 28.01 | 28.57 | 44162 | 0.870 | 3.11% | 27.95 | 28.88 | 27.95 | 28.51 |
| 10-Jun-24 | 14-Jun-24 | 26.91 | 29.00 | 26.74 | 28.40 | 197 K | 2.26 | 8.45% | 28.14 | 29.00 | 26.74 | 27.76 |
| 03-Jun-24 | 07-Jun-24 | 28.47 | 28.69 | 27.00 | 27.10 | 186 K | 1.69 | 6.26% | 28.46 | 28.69 | 27.00 | 27.81 |
| 27-May-24 | 31-May-24 | 29.29 | 29.29 | 28.05 | 28.54 | 125 K | 1.24 | 4.42% | 28.12 | 29.29 | 28.05 | 28.79 |
| 20-May-24 | 24-May-24 | 28.48 | 29.35 | 27.63 | 28.91 | 223 K | 1.72 | 6.23% | 27.64 | 29.35 | 27.63 | 28.59 |
| 13-May-24 | 17-May-24 | 26.98 | 29.35 | 26.40 | 28.53 | 266 K | 2.95 | 11.17% | 27.47 | 29.35 | 26.40 | 27.81 |
| 06-May-24 | 10-May-24 | 27.50 | 29.61 | 25.82 | 26.71 | 187 K | 3.79 | 14.68% | 27.53 | 29.61 | 25.82 | 27.41 |
| 29-Apr-24 | 03-May-24 | 27.59 | 28.38 | 27.00 | 27.66 | 153 K | 1.38 | 5.11% | 27.41 | 28.38 | 27.00 | 27.66 |
| 22-Apr-24 | 26-Apr-24 | 26.99 | 27.55 | 26.27 | 27.31 | 110 K | 1.28 | 4.88% | 27.79 | 27.79 | 26.27 | 27.03 |
| 15-Apr-24 | 19-Apr-24 | 27.70 | 28.13 | 26.28 | 26.83 | 184 K | 1.85 | 7.03% | 28.35 | 28.35 | 26.28 | 27.23 |
| 08-Apr-24 | 12-Apr-24 | 28.64 | 29.18 | 27.47 | 27.73 | 200 K | 1.71 | 6.22% | 28.44 | 29.18 | 27.47 | 28.25 |
| 01-Apr-24 | 05-Apr-24 | 28.87 | 29.44 | 27.89 | 28.87 | 219 K | 1.55 | 5.56% | 28.10 | 29.44 | 27.89 | 28.77 |
| 25-Mar-24 | 29-Mar-24 | 28.58 | 28.81 | 27.59 | 28.61 | 151 K | 1.22 | 4.42% | 27.81 | 28.81 | 27.59 | 28.40 |
| 18-Mar-24 | 22-Mar-24 | 25.82 | 29.86 | 25.50 | 28.64 | 333 K | 4.36 | 17.12% | 28.17 | 29.86 | 25.50 | 27.45 |
| 11-Mar-24 | 15-Mar-24 | 29.20 | 29.94 | 24.74 | 25.93 | 369 K | 5.20 | 21.02% | 28.89 | 29.94 | 24.74 | 27.45 |
| 04-Mar-24 | 08-Mar-24 | 30.36 | 30.94 | 28.75 | 29.26 | 251 K | 2.19 | 7.62% | 27.95 | 30.94 | 27.95 | 29.83 |
| 26-Feb-24 | 01-Mar-24 | 27.84 | 30.24 | 27.77 | 30.10 | 348 K | 2.47 | 8.89% | 26.91 | 30.24 | 26.91 | 28.99 |
| 19-Feb-24 | 23-Feb-24 | 27.97 | 27.97 | 26.72 | 27.77 | 195 K | 1.25 | 4.68% | 26.20 | 27.97 | 26.20 | 27.61 |
| 12-Feb-24 | 16-Feb-24 | 26.90 | 28.91 | 25.76 | 28.28 | 340 K | 3.15 | 12.23% | 24.95 | 28.91 | 24.95 | 27.46 |
| 05-Feb-24 | 09-Feb-24 | 24.79 | 27.19 | 23.91 | 26.72 | 261 K | 3.28 | 13.72% | 24.24 | 27.19 | 23.91 | 25.65 |
Monthly OHLCV & Heikin Ashi values of Karat Packaging Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 28.47 | 29.00 | 26.74 | 28.57 | 427 K | 2.26 | 8.45% | 27.57 | 29.00 | 26.74 | 28.20 |
| 01-May-24 | 31-May-24 | 27.24 | 29.61 | 25.82 | 28.54 | 919 K | 3.79 | 14.68% | 27.34 | 29.61 | 25.82 | 27.80 |
| 01-Apr-24 | 30-Apr-24 | 28.87 | 29.44 | 26.27 | 27.10 | 753 K | 3.17 | 12.07% | 26.75 | 29.44 | 26.27 | 27.92 |
| 01-Mar-24 | 31-Mar-24 | 29.59 | 30.94 | 24.74 | 28.61 | 1192 K | 6.20 | 25.06% | 25.03 | 30.94 | 24.74 | 28.47 |
| 01-Feb-24 | 29-Feb-24 | 24.40 | 29.69 | 23.91 | 29.59 | 1119 K | 5.78 | 24.17% | 23.17 | 29.69 | 23.17 | 26.90 |
| 01-Jan-24 | 31-Jan-24 | 24.60 | 25.10 | 22.51 | 24.12 | 835 K | 2.59 | 11.50% | 22.25 | 25.10 | 22.25 | 24.08 |
| 01-Dec-23 | 31-Dec-23 | 21.49 | 25.26 | 21.38 | 24.85 | 1484 K | 3.88 | 18.12% | 21.26 | 25.26 | 21.26 | 23.25 |
| 01-Nov-23 | 30-Nov-23 | 20.48 | 23.23 | 17.26 | 21.57 | 1827 K | 5.97 | 34.57% | 21.88 | 23.23 | 17.26 | 20.64 |
| 01-Oct-23 | 31-Oct-23 | 23.06 | 23.75 | 20.15 | 20.63 | 1215 K | 3.61 | 17.90% | 21.86 | 23.75 | 20.15 | 21.90 |
| 01-Sep-23 | 30-Sep-23 | 25.01 | 26.69 | 20.07 | 23.06 | 2598 K | 6.62 | 32.98% | 20.02 | 26.69 | 20.02 | 23.71 |
| 01-Aug-23 | 31-Aug-23 | 20.24 | 26.41 | 19.00 | 24.90 | 1585 K | 7.41 | 38.99% | 17.40 | 26.41 | 17.40 | 22.64 |
| 01-Jul-23 | 31-Jul-23 | 18.25 | 20.41 | 16.90 | 20.33 | 377 K | 3.51 | 20.77% | 15.82 | 20.41 | 15.82 | 18.97 |
| 01-Jun-23 | 30-Jun-23 | 16.00 | 18.55 | 15.70 | 18.25 | 764 K | 2.86 | 18.18% | 14.52 | 18.55 | 14.52 | 17.13 |
| 01-May-23 | 31-May-23 | 13.84 | 16.23 | 13.64 | 15.94 | 377 K | 2.59 | 18.99% | 14.13 | 16.23 | 13.64 | 14.91 |
| 01-Apr-23 | 30-Apr-23 | 13.20 | 14.48 | 12.75 | 13.56 | 1019 K | 1.73 | 13.57% | 14.76 | 14.76 | 12.75 | 13.50 |
| 01-Mar-23 | 31-Mar-23 | 15.70 | 15.98 | 12.54 | 13.33 | 469 K | 3.44 | 27.43% | 15.12 | 15.98 | 12.54 | 14.39 |
| 01-Feb-23 | 28-Feb-23 | 15.22 | 16.41 | 14.98 | 15.50 | 296 K | 1.43 | 9.55% | 14.72 | 16.41 | 14.72 | 15.53 |
| 01-Jan-23 | 31-Jan-23 | 14.27 | 15.75 | 13.26 | 15.03 | 194 K | 2.49 | 18.78% | 14.86 | 15.75 | 13.26 | 14.58 |
| 01-Dec-22 | 31-Dec-22 | 13.81 | 14.70 | 12.50 | 14.37 | 647 K | 2.20 | 17.60% | 15.88 | 15.88 | 12.50 | 13.84 |
| 01-Nov-22 | 30-Nov-22 | 16.45 | 16.45 | 12.76 | 13.82 | 403 K | 3.69 | 28.92% | 16.88 | 16.88 | 12.76 | 14.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)