Candlestick / Heikin Ashi Chart & Patterns of Kernel Group HLDG Inc. (KRNLW)
Latest Candlestick / Heikin Ashi patterns of Kernel Group HLDG Inc.
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Bearish Gap down formed with some good recent move.
Daily
Bullish
Candlestick pattern Bullish Marubozu formed at a recent low level. Possiblity of good bullish reversal
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Chart patterns of Kernel Group HLDG Inc.
Tick
Analysis
Daily
Long Term Symmetric Triangle , Top Points :0.11/02-May-24 00:00 0.1201/11-Aug-23 00:00 0.125/30-May-23 00:00 0.1807/06-Mar-23 00:00 , Bottom Points : 0.0203/19-Dec-23 00:00 0.0026/14-Dec-22 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :0.11/02-May-24 00:00 0.0805/27-Feb-24 00:00 , Bottom Points : 0.04/03-Apr-24 00:00 0.035/02-Feb-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :0.11/02-May-24 00:00 0.0805/27-Feb-24 00:00 , Bottom Points : 0.04/03-Apr-24 00:00 0.0203/19-Dec-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.11/02-May-24 00:00 0.0805/27-Feb-24 00:00 0.06/26-Jan-24 00:00 , Bottom Points : 0.04/03-Apr-24 00:00 0.0203/19-Dec-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.11/02-May-24 00:00 0.0805/27-Feb-24 00:00 0.0599/08-Jan-24 00:00 , Bottom Points : 0.04/03-Apr-24 00:00 0.035/02-Feb-24 00:00 0.0203/19-Dec-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :0.11/02-May-24 00:00 0.0805/27-Feb-24 00:00 0.06/26-Jan-24 00:00 , Bottom Points : 0.089/17-May-24 00:00 0.04/03-Apr-24 00:00 0.0203/19-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.11/02-May-24 00:00 0.069/22-Mar-24 00:00 , Bottom Points : 0.089/17-May-24 00:00 0.04/03-Apr-24 00:00 0.035/02-Feb-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.11/02-May-24 00:00 0.0805/27-Feb-24 00:00 0.06/26-Jan-24 00:00 0.0488/24-Nov-23 00:00 , Bottom Points : 0.089/17-May-24 00:00 0.04/03-Apr-24 00:00 0.035/02-Feb-24 00:00 0.0203/19-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.1029/10-May-24 00:00 0.08/05-Mar-24 00:00 0.05/10-Nov-23 00:00 , Bottom Points : 0.0401/05-Apr-24 00:00 0.021/22-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.1029/10-May-24 00:00 0.08/05-Mar-24 00:00 0.06/26-Jan-24 00:00 , Bottom Points : 0.0401/05-Apr-24 00:00 0.021/22-Dec-23 00:00
Historical Candlestick Chart Pattern of Kernel Group HLDG Inc.
Pattern
Tick
Category
Date
Bullish Marubozu
Daily
Bullish One Day Patterns
17_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
17_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
17_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
17_May_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
10_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
16_May_2024
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
26_Mar_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
03_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
26_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
03_May_2024
Long Black Candle
Monthly
Bearish One Day Patterns
26_Mar_2024
Bearish Counter Attack
Weekly
Bearish Two Day Patterns
03_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
26_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
15_May_2024
Doji
Daily
Consolidation Patterns
15_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
10_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
16_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
09_May_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
16_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
08_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
12_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
12_Apr_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
29_Dec_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
05_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_May_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
06_May_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
06_May_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
06_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
26_Mar_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
03_May_2024
Bearish Kicker
Weekly
Bearish Two Day Patterns
26_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
26_Mar_2024
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
03_May_2024
Doji
Daily
Consolidation Patterns
03_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
27_Sep_2023
Doji
Daily
Consolidation Patterns
02_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
01_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Aug_2023
Downside Gap Three Methods
Daily
Bearish Three Day Patterns
01_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
05_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
30_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
29_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
29_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
26_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
30_May_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
26_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Kernel Group HLDG Inc.
Historical Heikin Ashi Chart Pattern of Kernel Group HLDG Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Kernel Group HLDG Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
0.089
0.089
0.089
0.089
1743
0.0001
0.112%
0.098
0.098
0.089
0.089
16-May-24
0.099
0.100
0.090
0.090
1041
0.0104
11.61%
0.101
0.101
0.090
0.095
15-May-24
0.100
0.100
0.100
0.100
150 K
0
0%
0.102
0.102
0.100
10-May-24
0.098
0.105
0.098
0.103
599
0.0072
7.38%
0.102
0.105
0.098
0.101
09-May-24
0.098
0.105
0.098
0.104
1228
0.0072
7.38%
0.104
0.105
0.098
0.101
08-May-24
0.100
0.105
0.100
0.105
376
0.0049
4.90%
0.106
0.106
0.100
0.102
06-May-24
0.105
0.110
0.105
0.110
1349
0.0051
4.88%
0.104
0.110
0.104
0.107
03-May-24
0.100
0.100
0.100
0.100
150 K
0
0%
0.108
0.108
0.100
02-May-24
0.110
0.110
0.110
0.110
5323
0
0%
0.105
0.105
0.110
01-May-24
0.100
0.110
0.100
0.110
72821
0.0099
9.90%
0.105
0.110
0.100
0.105
30-Apr-24
0.100
0.100
0.100
0.100
700
0.0001
0.100%
0.111
0.111
0.100
0.100
29-Apr-24
0.150
0.150
0.105
0.105
50650
0.0450
42.86%
0.094
0.150
0.094
0.128
26-Apr-24
0.090
0.099
0.090
0.099
17412
0.0087
9.67%
0.094
0.099
0.090
0.094
25-Apr-24
0.110
0.110
0.100
0.100
200
0.0100
10.00%
0.083
0.110
0.083
0.105
24-Apr-24
0.082
0.120
0.080
0.090
144 K
0.0398
49.75%
0.073
0.120
0.073
0.093
23-Apr-24
0.085
0.085
0.080
0.080
4411
0.0044
5.48%
0.064
0.085
0.064
0.082
22-Apr-24
0.052
0.085
0.050
0.080
22902
0.0349
69.80%
0.062
0.085
0.050
0.067
16-Apr-24
0.068
0.080
0.068
0.080
180 K
0.0118
17.33%
0.0493
0.080
0.0493
0.074
12-Apr-24
0.0499
0.065
0.0499
0.065
10810
0.0151
30.26%
0.0411
0.065
0.0411
0.057
05-Apr-24
0.0400
0.0401
0.0400
0.0401
161 K
0.0001
0.250%
0.0422
0.0422
0.0400
0.0401
Weekly OHLCV & Heikin Ashi values of Kernel Group HLDG Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
0.100
0.100
0.089
0.089
152 K
0.0111
12.49%
0.101
0.101
0.089
0.094
06-May-24
10-May-24
0.105
0.110
0.098
0.103
3552
0.0122
12.51%
0.098
0.110
0.098
0.104
29-Apr-24
03-May-24
0.150
0.150
0.100
0.100
279 K
0.0500
50.00%
0.072
0.150
0.072
0.125
22-Apr-24
26-Apr-24
0.052
0.120
0.050
0.099
188 K
0.070
139.60%
0.063
0.120
0.050
0.080
15-Apr-24
19-Apr-24
0.068
0.080
0.068
0.080
180 K
0.0118
17.33%
0.053
0.080
0.053
0.074
08-Apr-24
12-Apr-24
0.0499
0.065
0.0499
0.065
10810
0.0151
30.26%
0.0478
0.065
0.0478
0.057
01-Apr-24
05-Apr-24
0.0400
0.0401
0.0400
0.0401
162 K
0.0001
0.250%
0.056
0.056
0.0400
0.0401
25-Mar-24
29-Mar-24
0.051
0.051
0.0400
0.0401
31745
0.0107
26.75%
0.066
0.066
0.0400
0.0454
18-Mar-24
22-Mar-24
0.060
0.085
0.050
0.069
355 K
0.0350
70.00%
0.066
0.085
0.050
0.066
11-Mar-24
15-Mar-24
0.080
0.080
0.050
0.060
295 K
0.0300
60.00%
0.064
0.080
0.050
0.068
04-Mar-24
08-Mar-24
0.072
0.080
0.072
0.080
24000
0.0075
10.34%
0.052
0.080
0.052
0.076
26-Feb-24
01-Mar-24
0.0464
0.085
0.0450
0.076
265 K
0.0401
89.11%
0.0408
0.085
0.0408
0.063
19-Feb-24
23-Feb-24
0.0380
0.0490
0.0380
0.0440
37726
0.0110
28.95%
0.0393
0.0490
0.0380
0.0422
05-Feb-24
09-Feb-24
0.0400
0.0442
0.0347
0.0400
64099
0.0095
27.38%
0.0388
0.0442
0.0347
0.0397
29-Jan-24
02-Feb-24
0.0398
0.0431
0.0350
0.0350
140 K
0.0081
23.14%
0.0394
0.0431
0.0350
0.0382
22-Jan-24
26-Jan-24
0.0367
0.060
0.0319
0.060
47381
0.0281
88.09%
0.0316
0.060
0.0316
0.0471
15-Jan-24
19-Jan-24
0.0339
0.0400
0.0214
0.0400
142 K
0.0186
86.92%
0.0293
0.0400
0.0214
0.0338
08-Jan-24
12-Jan-24
0.0220
0.060
0.0219
0.0300
124 K
0.0380
173.52%
0.0252
0.060
0.0219
0.0335
01-Jan-24
05-Jan-24
0.0212
0.0212
0.0212
0.0212
514
0
0%
0.0292
0.0292
0.0212
25-Dec-23
29-Dec-23
0.0334
0.0334
0.0210
0.0212
4819
0.0124
59.05%
0.0312
0.0334
0.0210
0.0272
Monthly OHLCV & Heikin Ashi values of Kernel Group HLDG Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.100
0.110
0.089
0.089
384 K
0.0211
23.73%
0.069
0.110
0.069
0.097
01-Apr-24
30-Apr-24
0.0400
0.150
0.0400
0.100
594 K
0.110
275.00%
0.056
0.150
0.0400
0.083
01-Mar-24
31-Mar-24
0.085
0.085
0.0400
0.0401
854 K
0.0451
112.75%
0.050
0.085
0.0400
0.063
01-Feb-24
29-Feb-24
0.0422
0.081
0.0347
0.081
289 K
0.0458
131.99%
0.0413
0.081
0.0347
0.059
01-Jan-24
31-Jan-24
0.0212
0.060
0.0212
0.0400
385 K
0.0388
183.02%
0.0469
0.060
0.0212
0.0356
01-Dec-23
31-Dec-23
0.050
0.050
0.0201
0.0212
265 K
0.0299
148.76%
0.059
0.059
0.0201
0.0353
01-Nov-23
30-Nov-23
0.053
0.054
0.0360
0.0430
223 K
0.0176
48.89%
0.071
0.071
0.0360
0.0465
01-Oct-23
31-Oct-23
0.061
0.067
0.0480
0.050
141 K
0.0187
38.96%
0.085
0.085
0.0480
0.056
01-Sep-23
30-Sep-23
0.095
0.097
0.059
0.059
26477
0.0379
64.57%
0.092
0.097
0.059
0.077
01-Aug-23
31-Aug-23
0.054
0.133
0.052
0.097
351 K
0.081
154.81%
0.101
0.133
0.052
0.084
01-Jul-23
31-Jul-23
0.100
0.117
0.070
0.070
138 K
0.0467
66.81%
0.112
0.117
0.070
0.089
01-Jun-23
30-Jun-23
0.124
0.125
0.092
0.117
22024
0.0325
35.14%
0.109
0.125
0.092
0.115
01-May-23
31-May-23
0.110
0.127
0.085
0.125
261 K
0.0420
49.41%
0.107
0.127
0.085
0.112
01-Apr-23
30-Apr-23
0.115
0.150
0.085
0.100
300 K
0.065
76.35%
0.102
0.150
0.085
0.112
01-Mar-23
31-Mar-23
0.125
0.200
0.060
0.115
273 K
0.140
230.58%
0.078
0.200
0.060
0.125
01-Feb-23
28-Feb-23
0.092
0.150
0.080
0.150
430 K
0.070
87.38%
0.0380
0.150
0.0380
0.118
01-Jan-23
31-Jan-23
0.0057
0.100
0.0057
0.092
1769 K
0.094
1654.39%
0.0250
0.100
0.0057
0.051
01-Dec-22
31-Dec-22
0.0211
0.0390
0.0020
0.0057
835 K
0.0370
1850.00%
0.0331
0.0390
0.0020
0.0169
01-Nov-22
30-Nov-22
0.0300
0.0350
0.0001
0.0216
586 K
0.0349
34900.00%
0.0445
0.0445
0.0001
0.0217
01-Oct-22
31-Oct-22
0.0262
0.050
0.0102
0.0103
218 K
0.0398
390.20%
0.065
0.065
0.0102
0.0242
Note : All Data Generated at the End of Trading Hours (EOD Data)