Daily Technical Analysis of KKR Real Estate Fin TR Inc. (KREF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KREF9.889.84 0.407 % 319 K393 K

About Strength
   AIO Technical Analysis of KKR Real Estate Fin TR Inc. suggests Mild Bullish Signal
Technical Highlights of KKR Real Estate Fin TR Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of KKR Real Estate Fin TR Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.55, +DI : 24.29, -DI : 14.30 BullishTrending upward.
AroonAroon Up : 28.57, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.100 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0021, Signal Line : -0.0389 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR9.41 BullishBullish Crossover and sustaining.
Rate Of Change2.17 NeutralNothing Significant
Super Trend10.23 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of KKR Real Estate Fin TR Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.969.699.43 NeutralNA
Donchian10.079.739.39 Mild BullishPrice above middle band
High Low MA9.809.729.64 Strong BullishPositive Breakout.
MA Channel9.789.699.61 Strong BullishPositive Breakout.
Keltner9.929.729.51 NeutralNA
High Low10.179.699.20 NeutralNA
MA Envelope10.669.698.72 NeutralNA




Key Overbought / Sold Oscillators of KKR Real Estate Fin TR Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI55.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.71, %D : 67.98 Neutral Wait for proper trend to emerge
Williams %R-16.95 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc44.42 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI114.79 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index51.50 Neutral Wait for proper trend to emerge
RSI (Fast)62.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 83.05, %D : 75.71 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of KKR Real Estate Fin TR Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2653850.51 NeutralNA
Chaikin-0.085 NeutralNA


Technical Stock Charts of KKR Real Estate Fin TR Inc.


Daily Historical Technical data KKR Real Estate Fin TR Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.5514.3024.297.1428.579.969.699.43114.79-0.0850.0021-0.038951.509.4162.1655.9675.7183.0544.42-16.95
16_May_202413.6814.7924.0914.2935.719.949.699.4395.65-0.089-0.0129-0.049252.049.4060.1954.6068.3676.2741.22-23.73
15_May_202412.9015.0325.2921.4342.869.939.679.42118.72-0.153-0.0279-0.05859.719.3960.5552.9259.8967.8039.02-32.20
14_May_202411.9316.1224.1628.5750.009.939.669.3987.16-0.137-0.0415-0.06650.679.9548.8251.5847.5861.0239.96-38.98
13_May_202411.3117.1021.5435.7109.929.649.3732.74-0.133-0.054-0.07243.299.9638.6249.6040.4850.8536.35-49.15
10_May_202411.3017.9121.9342.867.149.919.649.37-19.75-0.149-0.063-0.07644.759.9741.8346.5430.8830.8835.72-69.12
09_May_202411.3919.0023.2650.0014.299.919.649.36-8.70-0.121-0.065-0.08048.519.9846.7948.3532.3539.7139.82-60.29
08_May_202411.4920.2622.4957.1421.439.929.649.36-62.43-0.141-0.073-0.08348.849.9949.0844.3233.3322.0635.92-77.94
07_May_202411.9819.7923.4764.2928.579.929.649.36-7.26-0.106-0.069-0.08654.0810.0056.4746.8738.7335.2936.93-64.71
06_May_202412.2417.9824.5971.4335.719.969.659.3534.75-0.112-0.072-0.09055.6210.0254.8648.3040.6942.6536.56-57.35
03_May_202411.9918.7125.6078.5742.869.969.669.3556.12-0.079-0.080-0.09456.4210.0351.3847.4139.2238.2436.62-61.76
02_May_202411.7220.7223.1385.7150.009.979.669.3518.48-0.078-0.086-0.09857.2110.0452.4947.9227.4541.1842.79-58.82
01_May_202412.2021.9224.4792.8657.149.989.679.35-20.76-0.0266-0.095-0.10151.0110.0648.4447.3925.4638.2445.42-61.76
30_Apr_202412.7124.7019.23064.2910.029.689.34-123.24-0.0397-0.103-0.10249.9910.0748.1740.6624.922.9445.84-97.06
29_Apr_202412.7321.2920.487.1471.4310.019.709.38-33.190.0132-0.087-0.10251.219.4842.9945.1333.3335.2152.29-64.79
26_Apr_202413.5622.4619.2914.2978.5710.039.719.39-53.940.0494-0.086-0.10650.069.4546.9345.3641.3136.6255.49-63.38
25_Apr_202414.0223.2719.9921.4385.7110.089.739.38-77.180.0354-0.084-0.11148.599.4345.5043.7554.9928.1750.54-71.83
24_Apr_202414.5223.8221.6628.57010.119.759.40-11.000.0224-0.074-0.11852.509.4050.2548.6264.8259.1553.26-40.85
23_Apr_202415.2718.3824.8235.717.1410.159.779.3985.98-0.0160-0.083-0.12963.249.3752.0654.7960.7877.6550.40-22.35
22_Apr_202415.3019.6820.9642.8614.2910.219.789.3512.76-0.078-0.117-0.14062.859.3652.0650.6743.1457.6546.17-42.35
19_Apr_202416.2320.4918.9850.0021.4310.259.799.34-41.15-0.106-0.142-0.14655.489.8047.4248.3625.8847.0646.97-52.94
18_Apr_202417.1821.9517.0657.1428.5710.319.829.33-89.41-0.117-0.163-0.14749.349.8437.4443.1316.0824.7138.63-75.29
17_Apr_202417.5423.5318.1564.2935.7110.349.859.35-121.75-0.133-0.168-0.14250.409.8835.4538.2415.615.8839.21-94.12
16_Apr_202417.8925.1918.3071.43010.329.879.42-131.97-0.109-0.155-0.13650.859.9235.4540.2520.7717.6543.24-82.35
15_Apr_202418.0525.5019.2278.577.1410.329.899.47-110.10-0.0162-0.147-0.13151.239.9733.3342.1026.2123.3043.29-76.70
12_Apr_202418.3627.8019.1585.7114.2910.339.929.50-125.16-0.0276-0.143-0.12747.6710.0336.7941.5422.3321.3638.64-78.64
11_Apr_202418.3629.3120.1992.8621.4310.329.949.55-117.92-0.0298-0.135-0.12347.7910.0837.3244.0926.3233.9843.02-66.02
10_Apr_202418.3531.7618.74100.0028.5710.349.969.58-204.91-0.0492-0.135-0.12147.2310.1533.8437.8319.1611.6539.95-88.35
09_Apr_202417.7824.2321.7785.7135.7110.329.999.67-65.32-0.0058-0.110-0.11756.6310.1851.1146.9519.4433.3344.82-66.67
08_Apr_202418.7425.3421.3492.8642.8610.3310.019.68-122.50-0.0165-0.120-0.11951.7410.2143.5042.4612.9612.5042.43-87.50
05_Apr_202419.5226.5720.99100.0050.0010.3210.029.71-154.770.0051-0.116-0.11945.6310.2440.3142.4621.3012.5042.33-87.50
04_Apr_202420.1225.4921.8485.7157.1410.3110.039.74-74.08-0.0037-0.109-0.11957.8710.2845.9342.6621.7613.8938.47-86.11
03_Apr_202421.0728.8117.4792.8664.2910.3210.029.73-82.120.0049-0.100-0.12251.3210.3144.6546.2422.4237.5046.14-62.50
02_Apr_202420.8130.6217.03100.0071.4310.3310.019.69-124.870.0185-0.104-0.12750.9810.3640.2041.7025.5113.8939.27-86.11
01_Apr_202420.2130.0818.11100.0078.5710.3310.029.70-69.560.117-0.090-0.13358.6610.3842.4143.5131.1015.8740.24-84.13
28_Mar_202419.8627.1819.6150.0085.7110.3410.019.6816.080.058-0.080-0.14464.8010.3951.3547.7741.4046.7747.34-53.23
27_Mar_202420.1428.3118.8257.1492.8610.439.979.51-2.900.0103-0.087-0.16063.9510.3951.6145.2854.4430.6545.96-69.35
26_Mar_202420.1425.7219.700100.0010.469.959.4367.41-0.0352-0.084-0.17871.189.9658.7647.3868.0946.7745.05-53.23
25_Mar_202420.6724.4721.587.14100.0010.479.919.36105.98-0.0359-0.090-0.20270.219.8865.5252.0882.0785.9153.81-14.09
22_Mar_202421.7825.9722.060100.0010.429.899.3594.260.0010-0.117-0.23062.999.8058.3849.1880.1771.5849.46-28.42
21_Mar_202422.8325.4323.470100.0010.399.869.33118.870.072-0.137-0.25870.259.7764.1651.4075.6888.7351.78-11.27
20_Mar_202424.2826.7221.38064.2910.359.829.3066.410.0258-0.170-0.28872.559.7770.3348.8369.2880.2152.51-19.79
19_Mar_202425.2929.4019.157.1471.4310.359.789.2031.250.0057-0.198-0.31864.609.7160.7042.9870.1658.1048.50-41.90
18_Mar_202425.6126.4420.3614.2978.5710.359.769.1774.670.0380-0.205-0.34861.089.6564.5545.2972.3869.5250.07-30.48
15_Mar_202426.5827.6121.2721.4385.7110.329.749.1693.150.069-0.223-0.38359.069.5760.4048.0878.1082.8653.37-17.14
14_Mar_202427.6329.7522.9228.5792.8610.289.709.1386.30-0.0180-0.257-0.42457.389.4957.8943.7081.4964.7648.49-35.24
13_Mar_202428.7625.9924.790100.0010.279.679.06148.27-0.052-0.278-0.46564.089.4068.6848.2891.7486.6752.29-13.33
12_Mar_202430.7927.1124.197.14100.0010.199.639.08163.72-0.078-0.324-0.51265.039.3372.8648.0693.2093.0459.28-6.96
11_Mar_202432.7228.1824.2114.29100.0010.109.609.10181.04-0.141-0.376-0.55958.229.2764.6847.8592.8795.5063.89-4.50
08_Mar_202434.6529.7823.3221.43100.0010.029.589.14163.20-0.057-0.437-0.60552.709.2457.7445.0384.9091.0658.73-8.94
07_Mar_202436.3831.3121.6228.57100.0010.059.589.12123.83-0.069-0.494-0.64754.709.2260.7042.7678.7992.0557.28-7.95
05_Mar_202437.7733.0119.5435.7150.0010.749.688.6210.91-0.061-0.549-0.68554.159.2159.9238.9476.8971.5950.84-28.41
04_Mar_202438.7133.0620.3242.8657.1411.189.788.38-1.57-0.078-0.592-0.71950.799.1953.5539.0778.0372.7347.97-27.27
01_Mar_202439.8534.3321.1050.0064.2911.599.898.20-12.05-0.0478-0.639-0.75146.979.1756.0940.6460.0486.3651.87-13.64
29_Feb_202441.0836.2019.7757.14012.0010.028.03-33.78-0.094-0.703-0.77937.439.1650.9038.7440.6775.0052.47-25.00
28_Feb_202441.9839.7915.2864.29012.3510.147.93-58.61-0.158-0.763-0.79726.799.1434.1828.5519.7318.7541.21-81.25
27_Feb_202441.7938.8715.8271.43012.7510.317.87-51.90-0.115-0.781-0.80623.239.1222.3330.2020.6828.2542.28-71.75
26_Feb_202441.7639.7616.4178.577.1413.1910.507.81-51.68-0.100-0.809-0.81227.129.1122.2230.2017.2612.2045.74-87.80
23_Feb_202441.7738.7817.4685.71013.5110.677.83-44.89-0.068-0.833-0.81327.169.0922.7632.8017.2921.6051.22-78.40
22_Feb_202442.0741.4114.6192.86013.7810.837.88-58.13-0.061-0.879-0.80822.1710.0819.8231.3810.6517.9749.77-82.03
21_Feb_202441.6344.5211.13100.00013.9810.987.98-73.87-0.095-0.918-0.79016.8210.2717.9528.377.3712.3145.93-87.69
20_Feb_202440.2246.3911.9771.43014.1511.148.13-86.25-0.139-0.940-0.75812.4510.4510.6422.237.381.6836.73-98.32
16_Feb_202438.7745.7512.5978.57014.2611.318.37-88.35-0.094-0.923-0.71312.8210.6610.4123.948.558.1136.05-91.89
15_Feb_202437.3846.7513.2585.717.1414.3211.478.61-94.77-0.078-0.916-0.66016.7210.9114.6925.186.5012.3534.81-87.65
14_Feb_202435.9649.738.6792.8614.2914.3611.608.85-125.41-0.117-0.911-0.59713.3611.2010.8418.883.875.1932.12-94.81
13_Feb_202433.3251.338.95100.0021.4314.3211.759.18-156.23-0.148-0.863-0.51812.8811.5311.0415.933.531.9833.05-98.02
12_Feb_202430.4749.229.5192.8628.5714.2211.929.61-171.89-0.139-0.775-0.43213.5811.8311.7217.325.354.4432.41-95.56
09_Feb_202427.6251.159.89100.0035.7114.1412.0810.02-216.76-0.087-0.683-0.34618.4412.1713.1817.1110.234.1835.12-95.82
08_Feb_202424.5451.7210.7492.8642.8613.9812.2610.53-271.28-0.0129-0.555-0.26224.8512.4716.6317.8914.497.4334.15-92.57
07_Feb_202421.3856.1911.66100.0050.0013.7412.4311.12-351.780.114-0.402-0.18834.1812.8120.8819.9818.0619.1034.63-80.90
06_Feb_202417.9834.8817.9192.8657.1413.3712.5711.77-152.82-0.0262-0.245-0.13553.6712.9339.5033.3111.9616.9640.13-83.04
05_Feb_202416.8937.1217.26100.0064.2913.3912.6411.89-200.31-0.0002-0.207-0.10845.5213.0535.6133.5714.2018.1341.14-81.87
02_Feb_202415.3830.3319.19100.00013.3312.6912.05-175.27-0.075-0.158-0.08346.2913.1233.8135.7310.240.80638.34-99.19
01_Feb_202414.8332.0420.71100.007.1413.2912.7312.18-162.34-0.061-0.110-0.06454.9713.1736.4340.4327.2323.6640.59-76.34
31_Jan_202414.3230.0522.4628.5714.2913.2812.7612.25-136.61-0.116-0.082-0.05356.1813.1932.9639.3047.326.2534.83-93.75
30_Jan_202414.3120.1325.6435.7121.4313.3012.8112.3216.31-0.068-0.0385-0.045365.0312.1945.8347.8367.2651.7942.46-48.21
29_Jan_202414.4818.6827.9742.8628.5713.3512.8312.3174.39-0.057-0.0350-0.047065.3612.1749.7755.7769.3583.9352.13-16.07
26_Jan_202414.0620.1424.6050.0035.7113.4412.8512.2712.51-0.105-0.067-0.05064.6513.0151.3251.6356.5566.0752.89-33.93
25_Jan_202414.3720.8724.2957.1442.8613.6612.9012.15-29.76-0.072-0.086-0.045959.2213.0949.7749.6651.1958.0449.46-41.96
24_Jan_202414.9022.3325.5664.2950.0013.8712.9712.06-48.69-0.120-0.099-0.036052.6813.1745.9346.5245.5845.5444.01-54.46
23_Jan_202415.5323.8125.9771.43013.9713.0212.06-50.38-0.0461-0.101-0.020152.4013.2540.3447.5039.4750.0042.49-50.00
22_Jan_202416.3924.9126.2778.57014.0913.0812.06-68.40-0.090-0.1080.000245.4513.3537.6145.8027.9641.2143.37-58.79
19_Jan_202417.4426.6322.2185.71014.1513.1212.10-107.89-0.0392-0.1060.027236.4313.4530.0842.7815.9627.2046.20-72.80
18_Jan_202418.0928.4020.7892.86014.2113.1912.17-133.05-0.085-0.0880.06029.4613.5622.3440.367.7315.4940.62-84.51
17_Jan_202418.2929.8121.81100.00014.2013.2412.28-151.61-0.208-0.0520.09731.2413.6818.0537.467.185.1941.39-94.81
16_Jan_202418.5024.7823.72100.007.1414.1613.3012.45-124.53-0.1670.00750.13539.6913.7628.4241.5013.062.5145.38-97.49
12_Jan_202419.7521.3325.5964.2914.2914.1613.3612.56-74.11-0.0820.0550.16746.3713.8030.5046.6823.6813.8447.12-86.16
11_Jan_202420.5824.0423.6671.43014.1613.3912.62-79.55-0.02650.0830.19545.2813.8538.1549.0625.7122.8449.63-77.16
10_Jan_202422.1023.3825.5678.577.1414.1613.3912.61-54.59-0.00570.1040.22353.1813.9038.2952.3028.6434.3647.34-65.64
09_Jan_202423.4524.6223.4585.7114.2914.1813.3712.56-72.68-0.00480.1130.25254.8813.9540.7148.3921.5319.9342.94-80.07
08_Jan_202425.0725.8924.6792.8621.4314.2113.3512.49-54.210.04120.1430.28752.1314.0143.0251.5715.4031.6240.42-68.38
05_Jan_202426.8127.8823.51100.0028.5714.2513.3212.40-74.45-0.0550.1620.32336.9214.0632.8346.378.6113.0633.15-86.94
04_Jan_202428.2226.3825.29035.7114.3113.2912.28-62.41-0.0950.2120.36343.2114.0940.6745.9716.821.5336.30-98.47
03_Jan_202430.2327.3526.22042.8614.3113.2912.28-54.73-0.04710.2750.40149.4014.1248.9946.2930.0411.2338.13-88.77
02_Jan_202432.3923.0828.39050.0014.3013.3012.30-13.050.02130.3490.43354.6613.0556.0452.0048.3437.7145.67-62.29
29_Dec_202334.0924.1829.75057.1414.3013.2912.27-4.720.0530.4040.45458.9412.9859.5352.7166.3141.2042.48-58.80
28_Dec_202335.9219.0232.367.1464.2914.3213.2512.1937.490.0990.4640.46664.8512.9064.5657.4484.6166.1247.54-33.88
27_Dec_202336.6810.8236.26071.4314.3213.2012.08101.430.1290.5070.46765.1712.8378.2667.6489.5791.6053.50-8.40
26_Dec_202335.3511.3037.877.1478.5714.2813.1011.93110.840.1440.5080.45656.7512.7567.2469.5988.1296.1049.70-3.90
22_Dec_202333.9112.1739.0414.2985.7114.1813.0011.83108.280.1260.4920.44351.2212.6661.3866.3281.0181.0149.59-18.99
21_Dec_202332.4812.9438.1921.4392.8614.1012.9211.75121.070.1390.4950.43151.5612.5664.4469.1885.8587.2659.91-12.74
20_Dec_202331.1813.5840.1028.57100.0013.9812.8411.70134.560.0900.4790.41552.1412.4765.6966.4982.4274.7759.67-25.23
19_Dec_202329.7815.0438.88078.5713.8812.7611.64142.750.1460.4760.39951.1012.4170.4770.2884.5395.5268.76-4.48
18_Dec_202328.6716.2936.13085.7113.7212.6911.66130.890.0990.4500.38052.1512.3570.8166.7684.2676.9769.13-23.03
15_Dec_202327.9616.8337.327.1492.8613.6112.6311.65167.850.1130.4410.36354.0812.2870.6167.2290.5681.1172.48-18.89
14_Dec_202327.2014.8340.8014.29100.0013.4812.5611.65237.120.2840.4230.34366.6312.2274.2473.6093.4194.7168.13-5.29
13_Dec_202325.7116.3436.1621.43100.0013.2312.5011.77174.540.3050.3650.32362.1712.1970.9969.9888.2895.8764.39-4.13
12_Dec_202324.7819.2831.9828.5771.4313.0512.4311.81116.250.2680.3240.31259.5013.0166.4064.1776.4489.6658.53-10.34
11_Dec_202324.7820.9730.7535.7178.5713.0812.3511.62102.490.2420.3140.31053.3213.0259.3262.4566.3879.3159.92-20.69
08_Dec_202325.2322.1927.7742.8685.7113.0912.2911.4852.350.1880.3100.30846.9413.0456.3359.1151.1560.3458.97-39.66
07_Dec_202326.3124.0328.7950.0092.8613.1012.2311.3655.900.1740.3220.30846.2413.0457.0358.9658.6259.4857.89-40.52
06_Dec_202327.6525.7130.8057.14100.0013.0712.1811.2965.630.1300.3340.30547.2313.0447.6654.1371.3333.6254.18-66.38
05_Dec_202329.0814.6137.700100.0013.0712.1511.23148.940.2540.3740.29759.8612.2268.1268.28082.7670.87-17.24
04_Dec_202327.9215.4139.240100.0012.9812.0911.20173.050.2660.3630.27868.9712.0580.5372.94097.6077.79-2.40
01_Dec_202326.7116.1038.507.14100.0012.8312.0211.22159.780.2950.3280.25763.4611.8878.7672.1264.70073.820
30_Nov_202325.6117.9934.1514.29100.0012.6911.9511.21116.350.2800.2850.23955.6311.7774.6767.3786.5698.4562.48-1.55
29_Nov_202325.2018.8632.2421.43100.0012.7411.8510.9586.210.2200.2640.22849.5111.6766.8164.7476.4795.6659.04-4.34
28_Nov_202325.1320.8826.2928.5757.1412.8011.7510.7041.120.1460.2500.21937.6411.5959.5958.0970.2765.5650.25-34.44
27_Nov_202326.1819.6527.6335.7164.2912.8611.6710.4856.450.0890.2640.21143.2911.5061.3458.9574.0968.2147.03-31.79
24_Nov_202326.8917.6128.9342.8671.4312.8811.5910.3074.110.0590.2760.19741.8511.4063.3061.7878.0777.0455.32-22.96
22_Nov_202327.0917.3529.68078.5712.8511.5110.1684.390.04630.2780.17848.7311.2868.0661.7883.9777.0462.12-22.96
21_Nov_202327.1618.1930.89085.7112.8111.4210.0384.530.04050.2750.15351.5111.1676.0460.6489.2380.1265.82-19.88
20_Nov_202327.2516.1032.707.1492.8612.7611.339.91106.350.00930.2750.12257.6711.0283.2766.4392.8594.7469.83-5.26
17_Nov_202326.7316.0833.980100.0012.6711.229.78115.90-0.04750.2490.08464.2710.8683.2165.8894.1392.8265.04-7.18
16_Nov_202326.0416.7534.577.1492.8612.5311.139.74120.86-0.0850.2150.042756.4710.7382.3165.2295.5391.0068.11-9.00
15_Nov_202325.3717.7136.5414.29100.0012.3711.059.73138.04-0.1460.175-0.000556.2110.5884.7669.2089.3598.5869.84-1.42
14_Nov_202324.6519.4034.450100.0012.1510.979.80130.99-0.1470.104-0.044456.7910.4883.5365.6782.2697.0265.33-2.98
13_Nov_202324.4022.7624.14057.1412.0010.939.8659.99-0.2310.0421-0.08258.2910.4277.8453.8076.0472.4656.56-27.54
10_Nov_202326.0522.7824.927.1464.2911.9710.929.8670.62-0.2590.0335-0.11266.0510.3681.7754.8181.2677.3062.30-22.70
09_Nov_202327.7121.6726.0414.2971.4311.9510.919.8786.41-0.2670.0179-0.14959.5810.3071.2455.2985.4178.3864.06-21.62
08_Nov_202329.1423.0426.2121.4378.5711.9510.919.8793.35-0.240-0.0042-0.19156.2810.2473.7859.6588.4788.1166.23-11.89
07_Nov_202330.8822.8527.3828.5785.7111.9510.919.87100.66-0.267-0.051-0.23753.4210.1767.4860.3989.0189.7362.26-10.27
06_Nov_202332.5623.8728.6035.7192.8611.9110.909.8897.27-0.262-0.113-0.28446.4110.1055.2959.7791.2787.5757.78-12.43
03_Nov_202334.3821.0630.3942.86100.0011.8710.899.90120.35-0.278-0.186-0.32752.2610.0359.1660.6574.0089.7355.90-10.27
02_Nov_202335.6223.0324.3050.00011.8010.879.9346.25-0.220-0.280-0.36243.1410.0052.3556.5152.9896.5053.51-3.50
01_Nov_202338.1627.0711.2457.147.1411.7910.869.93-59.74-0.287-0.368-0.38237.9510.9031.8239.9428.6235.7639.81-64.24
31_Oct_202337.9127.7411.8864.29011.8010.889.96-72.54-0.308-0.395-0.38634.0110.9725.5135.6224.8926.6734.76-73.33
30_Oct_202337.7528.9912.2171.437.1411.8110.9110.01-87.42-0.336-0.409-0.38334.2411.0629.8434.7525.7123.4334.24-76.57
27_Oct_202337.5229.2112.9078.5714.2911.8310.9510.07-88.19-0.342-0.416-0.37739.7011.1531.6835.0425.9024.5732.24-75.43
26_Oct_202337.4329.8413.6285.7121.4311.9611.0210.09-89.16-0.297-0.422-0.36744.8111.2535.9636.1824.5729.1430.83-70.86
25_Oct_202337.4431.4114.1492.8628.5712.0511.0910.12-120.30-0.319-0.432-0.35343.6111.3633.2133.9417.5224.0033.67-76.00
24_Oct_202337.4034.5215.54100.0035.7112.1811.1710.16-138.66-0.348-0.429-0.33442.4311.4841.6732.4810.5320.5732.27-79.43
23_Oct_202337.3641.179.77100.0042.8612.2911.2610.23-189.21-0.338-0.413-0.31033.9911.6134.4526.963.948.0027.59-92.00
20_Oct_202335.4936.1610.82100.00012.3811.3710.37-155.24-0.308-0.363-0.28436.3011.6836.4030.302.053.0128.10-96.99
19_Oct_202334.0835.3611.45100.00012.4711.4710.47-147.66-0.301-0.328-0.26435.8111.7330.5631.4315.110.80030.63-99.20
18_Oct_202332.7732.5112.07100.007.1412.5111.5510.59-109.01-0.280-0.288-0.24842.0111.7534.1734.2921.472.3432.57-97.66
17_Oct_202331.7629.6913.5435.71012.6511.6410.63-64.20-0.243-0.257-0.23843.8210.8536.8241.7730.2142.1940.06-57.81
16_Oct_202331.3331.4814.3642.86012.8111.7110.62-77.49-0.313-0.266-0.23336.5510.8330.4236.1930.1219.8836.02-80.12
13_Oct_202330.8730.3315.6850.00012.9311.8010.66-59.43-0.150-0.251-0.22540.6710.8130.1038.5340.6628.5744.22-71.43
12_Oct_202330.7929.3217.3257.147.1413.0711.8810.68-49.77-0.137-0.244-0.21845.5410.7934.1942.4343.7341.9247.33-58.08
11_Oct_202331.1829.7318.3064.29013.1711.9410.71-41.59-0.154-0.255-0.21245.6910.7738.9545.4039.6951.5049.29-48.50
10_Oct_202331.7531.8517.3471.43013.2311.9810.73-60.13-0.182-0.281-0.20139.8311.7229.2541.1030.1237.7741.05-62.23
09_Oct_202331.9333.8415.6478.57013.2912.0410.79-82.32-0.177-0.292-0.18132.7011.8527.4939.6225.7529.8141.37-70.19
06_Oct_202331.5536.4414.5085.717.1413.3412.1010.86-106.21-0.178-0.295-0.15430.8811.9924.0136.4217.2122.7940.20-77.21
05_Oct_202330.6738.8514.5892.8614.2913.3412.1610.98-137.99-0.161-0.282-0.11824.9012.1623.2636.9812.7224.6537.85-75.35
04_Oct_202329.5343.6811.55100.0021.4313.3312.2111.09-207.11-0.214-0.266-0.07733.1812.3514.6725.235.464.1930.42-95.81
03_Oct_202327.3345.1912.63100.0028.5713.2112.2811.35-246.90-0.198-0.196-0.029938.8212.5121.8727.5112.139.3134.12-90.69
02_Oct_202325.1041.8613.67100.0035.7113.0912.3511.60-237.92-0.221-0.1250.011539.7512.6322.2229.3815.642.8735.75-97.13
29_Sep_202323.1333.6116.0992.8642.8612.9612.4111.86-150.55-0.182-0.04930.045748.2812.7030.5339.3217.1024.1938.34-75.81
28_Sep_202322.2035.8313.22100.0050.0012.9412.4511.96-224.50-0.123-0.01700.06950.3012.7734.0037.4715.9319.8637.69-80.14
27_Sep_202320.3626.7015.2178.5757.1412.8712.4812.08-114.22-0.1320.03050.09157.3912.8043.4843.1522.917.2633.60-92.74
26_Sep_202319.8125.9516.5085.7164.2912.8512.4912.13-85.87-0.04360.0620.10665.0312.8448.8945.9131.8420.6736.09-79.33
25_Sep_202319.6326.5217.5592.8671.4312.8612.4912.11-46.55-0.00770.0900.11766.3112.8750.5750.4227.1840.7842.52-59.22
22_Sep_202319.5728.0718.31100.0078.5712.9812.4511.92-54.75-0.02750.1050.12460.8212.9142.7148.8735.8034.0840.56-65.92
21_Sep_202319.4626.3920.3428.5785.7113.0712.4111.75-20.54-0.01340.1290.12966.0412.9242.4145.9948.486.6733.15-93.33
20_Sep_202319.9616.6823.10092.8613.1312.3711.6275.310.00880.1690.12972.4312.5757.5258.5072.2166.6738.76-33.33
19_Sep_202320.2516.7224.340100.0013.1912.3011.4286.570.04160.1720.11978.7912.4861.0159.5081.8872.1144.24-27.89
18_Sep_202320.3817.8025.210100.0013.1912.2411.2887.420.0930.1700.10679.1012.3966.4859.8188.0877.8450.79-22.16
15_Sep_202320.6218.8226.530100.0013.1612.1711.1891.020.1090.1640.09084.3412.3077.7863.9388.9895.6957.92-4.31
14_Sep_202320.9020.5228.920100.0013.1012.1011.1189.80-0.0750.1410.07180.9612.2277.3661.0687.2290.7052.62-9.30
13_Sep_202321.2122.2528.27085.7113.0312.0411.0676.64-0.0760.1240.05481.2212.1474.4957.2786.7180.5748.46-19.43
12_Sep_202321.9220.9229.907.1492.8612.9812.0111.0498.45-0.04180.1200.036587.7812.0582.0860.9487.2990.4053.56-9.60
11_Sep_202322.2521.8431.2114.29100.0012.9111.9911.06105.26-0.02640.1000.015783.1711.9579.2660.5582.0389.1653.95-10.84
08_Sep_202322.6023.8126.6221.4371.4312.8611.9711.0876.470.01290.075-0.005375.8411.8773.9357.3875.4682.3259.23-17.68
07_Sep_202323.9125.0924.3628.5778.5712.8411.9611.0857.51-0.03880.059-0.025568.8611.7772.5054.8573.7474.6061.18-25.40
06_Sep_202325.6326.3825.6135.7185.7112.8211.9511.0953.31-0.02240.050-0.046762.7511.6668.8453.1379.7469.4564.16-30.55
05_Sep_202327.4924.4426.9042.8692.8612.8511.9611.0874.620.00540.0459-0.07158.3311.5561.7156.1187.6177.1762.90-22.83
01_Sep_202329.2419.8129.0050.00100.0012.8711.9711.07112.540.03490.0275-0.10058.2011.4259.8362.6294.7092.6065.46-7.40
31_Aug_202330.0420.8627.7057.14100.0012.8411.9611.08100.630.102-0.0208-0.13251.5311.3155.2260.8795.6893.0669.65-6.94
30_Aug_202331.2621.7025.2664.29100.0012.8011.9511.1075.060.111-0.072-0.16049.8411.2454.2259.6389.9398.4567.70-1.55
29_Aug_202333.0923.4025.9371.43012.7511.9311.1067.810.0498-0.129-0.18242.2211.1953.1858.0569.3695.5563.27-4.45
28_Aug_202335.2425.3321.4978.57012.7311.9211.1115.34-0.0388-0.191-0.19533.8111.1742.4753.5545.9675.8160.39-24.19
25_Aug_202337.3228.4114.9185.71012.7811.9411.10-52.19-0.0119-0.243-0.19627.0712.0825.7042.3029.6136.7252.12-63.28
24_Aug_202337.7930.0813.7092.867.1412.8611.9811.11-79.11-0.073-0.257-0.18429.0512.1823.1239.0918.3525.3547.00-74.65
23_Aug_202337.8232.3211.67100.0014.2912.8712.0211.16-108.61-0.0464-0.261-0.16627.4912.2932.8239.4612.6026.7644.29-73.24
22_Aug_202337.1235.3710.2985.7121.4312.9312.0711.21-145.65-0.051-0.264-0.14229.7812.3831.0530.958.822.9437.93-97.06
21_Aug_202335.7536.5610.8192.8628.5712.9112.1311.34-170.29-0.072-0.235-0.11227.4412.4828.7832.009.648.0939.45-91.91
18_Aug_202334.3238.2011.30100.00012.9412.1911.45-196.54-0.087-0.203-0.08126.7412.5926.8233.497.9715.4441.44-84.56
17_Aug_202332.7837.7712.07100.007.1412.9612.2611.56-219.59-0.122-0.168-0.05135.4712.6725.0033.206.185.3835.75-94.62
16_Aug_202331.3337.5712.76100.0014.2912.9812.3411.69-204.14-0.069-0.121-0.021444.2512.7236.7434.1716.263.0942.62-96.91
15_Aug_202329.9534.4714.06100.00013.0212.4211.82-142.06-0.0368-0.0660.003445.0412.7436.0639.5432.2610.0548.81-89.95
14_Aug_202329.0230.6115.400013.0512.4711.89-82.10-0.0478-0.02980.020756.1112.7645.7745.3944.9835.6355.18-64.37
11_Aug_202328.7128.6216.157.14013.0912.5111.92-57.45-0.0332-0.01530.033349.6112.7941.9047.7247.3951.1160.29-48.89
10_Aug_202328.7729.6416.5014.29013.1412.5411.93-77.63-0.0283-0.00760.045544.2012.8140.7747.2749.4648.2058.12-51.80
09_Aug_202328.8028.8017.6321.43013.1812.5711.96-72.98-0.0670.00420.05943.7712.8438.0546.4053.8242.8654.34-57.14
08_Aug_202329.1630.4218.6328.57013.1912.6012.01-60.57-0.01430.02340.07243.8212.8638.8350.8858.2257.3354.97-42.67
07_Aug_202329.5528.6720.0835.71013.2012.6112.02-33.36-0.01090.02410.08549.0612.8942.8152.3152.6961.2756.12-38.73
04_Aug_202330.4730.2020.7242.867.1413.2012.6112.02-42.83-0.01930.01750.10049.5712.9243.3851.4040.9856.0549.80-43.95
03_Aug_202331.3932.4315.2750.0014.2913.2212.5911.96-111.55-0.01460.01400.12044.4512.9437.5446.9135.6740.7648.81-59.24
02_Aug_202331.0335.1314.3057.1421.4313.2512.5811.90-125.08-0.04830.03360.14739.4812.9732.8342.1640.7626.1147.04-73.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)