Daily Technical Analysis of Katapult Holdings Inc (KPLT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
KPLT17.717.94 1.34 % 1020318972

About Strength
   AIO Technical Analysis of Katapult Holdings Inc suggests Mild Bearish Signal
Technical Highlights of Katapult Holdings Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR Strong BearishNicely trending downwards
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
ROC Bearish Trending down Nicely and has moved towards bearish region
CCI BearishCCI is suggesting nice downward trend
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
ADX BullishStrong up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Katapult Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 59.23, +DI : 32.40, -DI : 10.99 BullishStrong up trend.
AroonAroon Up : 21.43, Aroon Down : 0 NeutralNA
Awesome Osc3.94 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.55, Signal Line : 1.79 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR22.79 Strong BearishNicely trending downwards
Rate Of Change-5.14 Bearish Trending down Nicely and has moved towards bearish region
Super Trend13.85 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Katapult Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.3417.4713.59 NeutralNA
Donchian23.5418.5213.50 Mild BearishPrice below middle band
High Low MA19.3618.7618.15 Strong BearishNegative Breakout
MA Channel22.2017.4712.74 NeutralNA
Keltner18.6817.2015.72 NeutralNA
High Low20.0419.0818.13 Strong BearishNegative Breakout
MA Envelope19.2117.4715.72 NeutralNA




Key Overbought / Sold Oscillators of Katapult Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.48, %D : 45.34 Neutral Wait for proper trend to emerge
Williams %R-77.45 Neutral Wait for proper trend to emerge
Ultimate Osc47.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI12.59 BearishCCI is suggesting nice downward trend
Money Flow Index69.00 Neutral Wait for proper trend to emerge
RSI (Fast)54.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.55, %D : 37.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Katapult Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index85234.84 NeutralNA
Chaikin0.0249 NeutralNA


Technical Stock Charts of Katapult Holdings Inc


Daily Historical Technical data Katapult Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202459.2310.9932.40021.4321.3417.4713.5912.590.02491.551.7969.0022.7954.6757.5737.4822.5547.55-77.45
30_May_202459.9911.2033.037.1428.5721.4317.2913.1427.860.03611.721.8572.6123.1365.5159.1747.4040.9952.86-59.01
29_May_202460.817.8734.97035.7121.5017.0712.6357.940.0531.881.8880.1323.3371.7764.3851.1348.9060.25-51.10
28_May_202460.636.7836.497.1442.8621.4816.7912.1070.270.04411.981.8878.3123.4469.6466.5652.5752.3165.22-47.69
24_May_202460.016.9936.86050.0021.4516.4411.4372.080.1172.051.8575.5923.5464.6666.5256.0252.2056.59-47.80
23_May_202459.385.9738.14057.1421.2416.1311.0291.800.1282.121.8079.0718.6068.5366.1960.4653.2050.28-46.80
22_May_202458.344.5740.64064.2921.3815.659.93113.320.1462.181.7280.6017.5272.5672.1865.6262.6553.49-37.35
21_May_202456.694.7842.54071.4321.1615.139.09124.800.1342.131.6179.2416.2074.1472.7862.9765.5453.43-34.46
20_May_202454.925.0644.73078.5720.7814.588.38137.700.1262.021.4878.5216.2076.7074.7256.5368.6955.96-31.31
17_May_202453.015.4241.14085.7120.1014.027.9498.830.0971.831.3578.1616.1475.4570.3855.4654.6753.01-45.33
16_May_202451.193.8544.99092.8619.6513.567.46114.010.0761.751.2282.7416.1468.3766.8768.7746.2346.00-53.77
15_May_202448.654.4051.410100.0019.3313.136.93159.830.1531.731.0992.8614.6882.9377.2283.4965.4951.04-34.51
14_May_202445.916.2639.49092.8618.5712.646.70119.540.3481.530.93488.1914.0581.6174.2494.4794.6059.40-5.40
13_May_202443.856.6742.067.14100.0017.9012.216.51128.110.2851.380.78486.2314.0581.5273.1486.5690.3955.69-9.61
10_May_202441.647.4540.40071.4317.1911.806.42113.860.3051.200.63683.7613.6380.2072.4777.9798.4157.02-1.59
09_May_202439.548.8034.417.1478.5716.3911.426.4689.390.1510.9860.49477.9913.0875.8564.4369.1870.8749.23-29.13
08_May_202438.039.2436.1414.2985.7115.9811.186.3798.730.1810.9320.37177.6612.4475.4162.1172.9264.6249.37-35.38
07_May_202436.397.5939.69092.8615.6310.996.34126.230.2750.9040.23089.3711.7080.0366.9479.1672.0553.55-27.95
06_May_202433.978.2543.127.14100.0015.1110.776.43165.920.3260.7910.06293.9910.8485.7274.1787.2482.1063.66-17.90
03_May_202431.3610.3739.0814.29100.0014.2710.516.75157.840.3160.549-0.12092.8410.2782.0068.3090.4283.3365.84-16.67
02_May_202429.3111.5838.1621.43100.0013.7510.336.90178.770.3540.392-0.28890.539.8381.8469.8590.4796.2971.27-3.71
01_May_202427.4512.8639.1528.5792.8613.0910.137.17201.950.3190.169-0.45882.739.4675.8667.7385.5391.6566.91-8.35
30_Apr_202425.6713.9942.5935.71100.0012.499.977.46226.250.334-0.066-0.61477.189.0668.6565.7788.0083.4665.74-16.54
29_Apr_202423.7616.5039.2742.8692.8611.999.877.74197.480.390-0.319-0.75270.558.8362.9960.2875.0981.4768.54-18.53
26_Apr_202422.4518.0042.8350.00100.0011.829.837.84171.280.464-0.524-0.86066.348.5770.1567.1159.3099.0773.94-0.932
25_Apr_202421.0325.1820.0157.14011.489.778.07-47.340.343-0.856-0.94447.058.5436.0238.1632.5744.7256.68-55.28
24_Apr_202421.7726.5819.3964.297.1411.769.898.01-64.130.330-0.925-0.96542.378.5232.0235.8226.0734.1044.11-65.90
23_Apr_202422.2427.0420.3171.43012.0110.018.00-74.470.318-0.985-0.97536.098.5121.0830.4322.0118.8936.14-81.11
22_Apr_202422.8628.5120.6978.57012.2110.148.08-91.520.305-1.01-0.97332.199.3817.8931.5918.0825.2239.29-74.78
19_Apr_202423.4028.8522.5585.71012.4010.288.16-101.010.254-1.05-0.96331.789.6315.8931.3512.2221.9133.77-78.09
18_Apr_202424.2530.4518.3492.86012.5810.428.26-135.970.232-1.08-0.94222.299.945.1826.027.107.1234.11-92.88
17_Apr_202424.2130.8718.59100.007.1412.7010.598.47-147.000.087-1.07-0.90821.5710.205.5226.195.467.6232.62-92.38
16_Apr_202424.1629.7419.40100.00012.7710.758.72-120.810.051-1.04-0.86820.7310.605.8427.275.866.5632.86-93.44
15_Apr_202424.4033.3615.6892.867.1413.2310.998.75-133.940.155-1.01-0.82614.0111.015.9627.644.552.2134.88-97.79
12_Apr_202423.5034.4515.99100.00013.6911.248.80-141.07-0.0484-0.961-0.78013.7511.526.1928.577.238.8337.90-91.17
11_Apr_202422.5030.7217.05100.00013.9011.469.02-115.15-0.0122-0.905-0.73515.0311.956.7430.926.622.6336.76-97.37
10_Apr_202422.0328.5518.14100.00015.6611.908.14-88.900.0220-0.866-0.69315.5012.328.4534.468.3210.2247.77-89.78
09_Apr_202422.0126.7418.6064.29016.1812.178.15-81.910.0072-0.864-0.65015.7712.688.6334.745.387.0049.70-93.00
08_Apr_202422.3227.2718.9671.43016.5212.418.30-84.060.0156-0.853-0.59611.0013.104.7935.193.757.7451.46-92.26
05_Apr_202422.6527.9919.4678.577.1416.7512.638.51-89.120.0211-0.835-0.5318.5713.590.25233.392.351.4153.73-98.59
04_Apr_202423.0129.1918.2485.71016.8412.838.82-99.980.0074-0.782-0.4563.7414.1514.3833.554.722.1160.45-97.89
03_Apr_202423.0129.7518.6592.86016.8112.989.16-104.700.0147-0.706-0.3742.2914.817.0534.277.193.5459.15-96.46
02_Apr_202423.0131.5919.81100.007.1416.8013.169.51-105.610.0211-0.614-0.29129.7715.5729.6937.267.788.5162.64-91.49
01_Apr_202423.0232.7021.51100.0014.2916.7913.299.78-106.220.0033-0.548-0.21132.1116.2833.5938.786.679.5258.96-90.48
28_Mar_202423.2028.1523.7492.8621.4316.8213.4310.04-94.91-0.0199-0.486-0.12634.5716.8536.5440.984.995.3054.01-94.70
27_Mar_202424.3328.7924.21100.0028.5716.8713.5610.25-111.64-0.0279-0.442-0.036236.3917.4839.9440.904.645.1842.23-94.82
26_Mar_202425.5429.1625.02100.0035.7116.9013.7010.49-126.57-0.068-0.3780.06538.2718.0243.7541.004.274.4840.89-95.52
25_Mar_202426.9229.7425.70100.0042.8616.9013.8210.75-147.42-0.124-0.2920.17638.3118.4442.1041.054.914.2642.17-95.74
22_Mar_202428.4327.7426.4378.5750.0016.8513.9411.03-154.00-0.133-0.1800.29340.2418.7443.4641.345.824.0734.05-95.93
21_Mar_202430.4327.2226.9385.7157.1416.8114.0711.33-168.96-0.131-0.04150.41138.5519.0442.4242.166.796.4040.57-93.60
20_Mar_202432.7327.7427.4492.8664.2916.7314.1611.60-197.81-0.1160.1160.52438.8419.3642.0342.3510.226.9842.10-93.02
19_Mar_202435.2028.3928.09100.0071.4316.6414.2711.91-225.69-0.1030.3090.62738.7919.6941.8742.3515.156.9843.01-93.02
18_Mar_202437.8722.3331.9285.7178.5716.5114.3912.27-75.54-0.0790.5520.70642.8619.8448.2449.1517.1816.6946.11-83.31
15_Mar_202439.4222.8834.2992.8685.7116.5414.4312.33-63.12-0.0750.6760.74446.0319.9950.5250.8037.3721.7647.11-78.24
14_Mar_202440.9224.1636.19100.0092.8616.5614.4612.36-23.23-0.1530.7860.76149.6319.9946.2748.0361.6013.0843.41-86.92
13_Mar_202442.538.8152.5450.00100.0016.5514.4812.41410.860.0880.9800.75576.0113.2078.6479.3486.4277.2558.83-22.75
12_Mar_202440.3212.7532.8957.14100.0015.3014.2813.26253.180.0520.7130.69952.3613.1062.9568.7385.5794.4554.65-5.55
11_Mar_202440.0313.6529.7364.2992.8615.1514.1413.13181.680.0600.6430.69543.0713.0558.1265.5772.9187.5551.08-12.45
08_Mar_202440.2614.2731.0971.43100.0015.1014.0312.95134.22-0.0990.5980.70838.1513.0051.3563.5748.8974.6950.52-25.31
07_Mar_202440.5016.1823.4478.5721.4315.1313.9112.6818.75-0.1080.5640.73630.1914.7545.3458.7737.9256.5051.98-43.50
05_Mar_202442.2117.8621.4385.7128.5715.1913.8212.45-41.39-0.04170.5800.77936.4914.8242.7351.5230.5015.5043.46-84.50
04_Mar_202444.7616.7522.72035.7115.3213.7612.215.910.01950.6760.82834.0814.9042.6857.5447.8041.7543.27-58.25
01_Mar_202447.0417.7824.01042.8615.4513.6511.86-8.210.2230.7340.86642.9214.9856.4554.9858.5234.2546.80-65.75
29_Feb_202449.519.0926.867.1450.0015.5413.5611.5944.540.2120.8270.89952.5815.0062.4861.7772.4067.3943.95-32.61
28_Feb_202449.519.4427.8814.2957.1415.7013.4011.0953.320.1510.8780.91752.1713.9767.1264.2273.6173.9146.48-26.09
27_Feb_202449.529.0928.9421.4364.2915.7713.2210.6659.930.1530.9120.92763.1913.9766.8264.9672.5875.9042.31-24.10
26_Feb_202449.319.3229.67071.4315.7313.0510.3671.260.1430.9360.93167.3013.8168.3464.0274.9771.0140.39-28.99
23_Feb_202449.0910.1230.28078.5715.6612.8910.1172.430.1490.9670.93069.8013.7169.4062.6574.8470.8345.50-29.17
22_Feb_202449.0310.7632.18085.7115.6012.729.8586.630.0791.010.92174.9313.5073.1967.4278.4283.0749.31-16.93
21_Feb_202448.9711.7129.89092.8615.4512.539.6076.760.0821.020.89882.8813.2575.2163.8478.5470.6355.10-29.37
20_Feb_202449.3712.1030.887.14100.0015.3112.389.4598.790.1171.060.86884.1512.9780.2068.3385.7681.5758.19-18.43
16_Feb_202449.816.5435.42085.7115.0912.229.34112.700.0861.070.81982.9312.6477.6969.3388.5883.4161.27-16.59
15_Feb_202448.344.4336.807.1492.8614.8312.039.23152.930.1061.060.75682.5612.2581.8874.1487.5992.3059.39-7.70
14_Feb_202446.024.5938.140100.0014.4011.869.33173.490.1110.9840.68182.9711.8082.4673.6987.8290.0460.22-9.96
13_Feb_202443.525.0337.22092.8613.9311.679.41175.320.1980.8880.60682.2711.4081.1970.8586.7780.4561.33-19.55
12_Feb_202441.015.4640.350100.0013.5511.509.45210.420.2180.8140.53581.7410.9481.6477.6288.7292.9962.94-7.01
09_Feb_202438.316.5829.82085.7112.9911.259.50135.540.1690.6530.46679.7710.6974.6768.9482.4786.8660.09-13.14
08_Feb_202436.347.1030.04092.8612.8911.069.23156.060.1650.6090.41981.6010.4176.0168.7283.0486.3055.77-13.70
07_Feb_202434.397.3731.197.14100.0012.6210.929.22189.930.1410.5470.37175.0110.1061.8066.1286.0374.2449.18-25.76
06_Feb_202432.287.9529.600100.0012.4110.809.20212.820.1310.4990.32776.429.8767.5667.2292.0388.5857.43-11.42
05_Feb_202430.338.5125.650100.0012.1310.679.20168.280.1410.4220.28576.169.7265.8664.4994.2895.2857.87-4.72
02_Feb_202428.809.0224.027.1492.8611.9010.579.24147.390.0960.3590.25078.109.6370.2861.5282.7392.2354.83-7.77
01_Feb_202427.529.3724.9514.29100.0011.7310.509.26154.380.1140.3130.22378.349.5372.9162.6271.1595.3450.28-4.66
31_Jan_202426.1510.4421.1321.4335.7111.5210.439.3569.97-0.0710.2410.20068.499.4956.6054.0261.6760.6245.48-39.38
30_Jan_202425.5611.0221.0328.5742.8611.4910.409.3264.400.0900.2490.19066.279.4456.0253.1364.5857.4951.36-42.51
29_Jan_202425.1211.4721.5335.7150.0011.5210.429.3279.560.0950.2650.17671.719.3960.3256.1465.1666.9052.14-33.10
26_Jan_202424.7110.4622.4642.8657.1411.6210.308.99101.280.0500.2550.15376.229.3457.8056.9160.1669.3451.72-30.66
25_Jan_202423.8110.9022.4550.0064.2911.6110.198.7879.740.03510.2300.12872.629.2953.9054.5060.1659.2452.12-40.76
24_Jan_202422.9711.4323.5557.1471.4311.6210.108.5878.200.02740.2250.10273.919.2350.0052.7261.7251.9257.31-48.08
23_Jan_202422.0712.0323.7164.2978.5711.6410.018.3891.710.0610.2370.07274.689.1857.6357.7164.2769.3461.71-30.66
22_Jan_202421.2612.6424.91085.7111.579.888.2088.910.04360.1970.030276.569.1249.6156.5268.7463.9053.69-36.10
19_Jan_202420.3813.5126.62092.8611.489.778.0792.07-0.0600.160-0.011579.849.0762.0254.5873.8759.5654.51-40.44
18_Jan_202419.4413.7029.407.14100.0011.409.687.96143.92-0.03220.136-0.05484.089.0166.4161.9978.5682.7555.69-17.25
17_Jan_202418.1315.5926.2014.2928.5711.139.568.00104.81-0.0970.0281-0.10282.5411.0863.5457.2662.1779.3048.85-20.70
16_Jan_202417.5716.9625.12035.7110.989.487.9961.67-0.127-0.0440-0.13482.6111.1763.5756.1244.9873.6348.09-26.37
12_Jan_202417.4319.6518.90042.8610.849.438.01-14.53-0.260-0.121-0.15780.0511.2157.4145.6539.9133.5835.38-66.42
11_Jan_202418.6320.2119.84050.0010.859.438.01-18.89-0.294-0.102-0.16673.769.0453.8142.2448.0427.7437.40-72.26
10_Jan_202419.9916.6521.497.1457.1410.889.478.0548.76-0.306-0.0467-0.18265.508.9563.2151.0856.0858.4238.42-41.58
09_Jan_202420.5515.9422.56064.2910.889.468.0559.04-0.308-0.066-0.21659.328.8559.3650.9357.4057.9546.34-42.05
08_Jan_202420.8116.7923.777.1471.4310.989.498.0151.97-0.303-0.088-0.25353.988.7557.4248.8960.7951.8646.41-48.14
05_Jan_202421.0818.0122.7814.2978.5711.179.557.9441.03-0.268-0.094-0.29547.498.6556.7552.0668.8162.3747.62-37.63
04_Jan_202421.8116.3423.9721.4385.7111.359.607.8663.13-0.282-0.133-0.34546.998.5557.6553.8469.4968.1445.65-31.86
03_Jan_202422.0317.6024.5128.5792.8611.529.657.7951.45-0.271-0.198-0.39841.938.4356.8656.2576.7775.9345.85-24.07
02_Jan_202422.4616.6926.5535.71100.0011.639.697.7456.52-0.302-0.301-0.44843.158.3252.0153.3955.6164.4141.27-35.59
29_Dec_202322.4318.4029.0542.86011.779.747.7034.62-0.289-0.394-0.48435.938.2652.8461.4340.4489.9645.65-10.04
28_Dec_202322.4423.3015.0550.007.1411.799.747.69-75.06-0.552-0.582-0.50613.559.7510.7932.4615.4412.4824.61-87.52
27_Dec_202322.5123.3915.7757.14012.009.887.77-64.22-0.481-0.584-0.48813.649.9611.0334.6114.8818.8831.73-81.12
26_Dec_202322.7425.3311.6464.297.1412.1210.007.87-83.84-0.447-0.599-0.46410.0910.199.0633.5911.0814.9631.62-85.04
22_Dec_202321.6426.2912.0871.4314.2912.1110.058.00-102.15-0.431-0.604-0.4309.8610.456.8630.559.8810.7928.89-89.21
21_Dec_202320.4627.6612.5178.5721.4312.0710.128.17-121.34-0.432-0.587-0.3866.3910.752.8728.1310.147.4828.12-92.52
20_Dec_202319.1429.5613.3785.71012.0010.178.34-126.41-0.438-0.544-0.3366.6411.098.5429.2413.0911.3627.96-88.64
19_Dec_202317.7128.0114.4192.86011.9410.238.52-121.93-0.485-0.495-0.2847.5211.487.4329.47011.5923.38-88.41
18_Dec_202316.6029.6415.25100.007.1411.8910.328.76-137.86-0.409-0.430-0.23121.1411.9217.2831.89016.3227.72-83.68
15_Dec_202315.4225.5717.10100.0014.2911.8510.408.95-129.97-0.458-0.371-0.18133.2612.2439.7732.130024.36-100.00
14_Dec_202315.0723.4418.05100.0021.4311.8310.509.17-110.53-0.407-0.293-0.13445.2112.4842.5835.123.89025.47-100.00
13_Dec_202315.2424.0119.06028.5711.8210.589.33-121.87-0.408-0.228-0.09449.2612.6749.3335.889.230.35929.05-99.64
12_Dec_202315.5223.1719.947.1435.7111.8210.669.50-108.48-0.365-0.150-0.06151.4912.8050.5738.4320.7811.3233.32-88.68
11_Dec_202316.1422.4220.8214.2942.8611.9410.769.57-89.77-0.331-0.079-0.038452.0412.8643.7839.8632.1416.0234.96-83.98
08_Dec_202317.1022.0122.1321.4350.0012.2110.889.55-31.73-0.273-0.0039-0.028356.009.8649.9146.2943.2534.9934.15-65.01
07_Dec_202318.3918.7224.7028.5757.1412.4510.979.49-1.76-0.3070.0255-0.034460.869.8049.7250.4449.2945.4230.65-54.58
06_Dec_202318.7517.1225.9935.7164.2912.7011.059.4122.56-0.2850.0260-0.049463.079.7451.2852.0751.0849.3436.47-50.66
05_Dec_202318.6118.3826.3942.8671.4312.8111.109.4016.82-0.2500.0126-0.06858.199.6851.3453.6151.5653.1139.42-46.89
04_Dec_202318.6619.4625.3250.0078.5712.8011.109.40-3.82-0.239-0.0180-0.08850.189.6143.8352.8149.2450.7940.78-49.21
01_Dec_202319.0919.2926.7057.1485.7112.7911.089.372.31-0.242-0.0486-0.10647.869.5538.7352.8152.0450.7938.31-49.21
30_Nov_202319.3219.6527.7764.2992.8612.7811.059.3222.82-0.241-0.087-0.12048.039.4836.6251.3650.0846.1437.02-53.86
29_Nov_202319.4918.8630.3271.43012.7711.019.2575.09-0.198-0.118-0.12949.399.4138.4855.8439.3259.2041.35-40.80
28_Nov_202319.1921.7823.4478.577.1412.7410.949.152.62-0.157-0.203-0.13148.9612.0341.4553.1424.8944.9145.60-55.09
27_Nov_202320.3925.1816.9685.7114.2912.7410.879.00-77.03-0.214-0.274-0.11344.4812.2537.3840.6011.2313.8439.02-86.16
24_Nov_202320.4527.4214.9792.8621.4312.7510.878.98-83.13-0.221-0.241-0.07336.9512.5042.6241.297.9915.9341.28-84.07
22_Nov_202319.7728.9614.77100.0028.5712.7910.848.89-101.89-0.259-0.203-0.031237.9912.7740.8535.4410.703.9233.43-96.08
21_Nov_202318.7928.8915.64100.0035.7112.7910.838.87-85.15-0.242-0.1050.011842.9112.9745.3536.8517.964.1235.08-95.88
20_Nov_202317.9523.9017.11042.8612.7810.868.94-23.24-0.2220.00250.041047.0513.0855.3644.0428.8324.0744.88-75.93
17_Nov_202318.0624.0717.84050.0012.7810.838.89-15.94-0.2070.0540.05151.5413.1359.3544.3634.7025.7045.56-74.30
16_Nov_202318.3121.4918.64057.1412.7810.838.889.52-0.2230.1160.049656.1513.1962.7448.0141.4336.7246.72-63.28
15_Nov_202319.1721.6518.78064.2912.7610.788.8013.51-0.2710.1550.033158.5213.2465.4148.0149.9741.6748.71-58.33
14_Nov_202320.1018.4420.29071.4312.7410.778.7948.42-0.3060.2020.002660.0210.6666.5349.1762.2945.9148.53-54.09
13_Nov_202321.2717.3122.037.1478.5712.7610.788.7982.05-0.2860.247-0.047366.5110.4365.0255.4873.5462.3452.81-37.66
10_Nov_202321.9918.0023.8814.2985.7112.7010.758.81108.11-0.3030.236-0.12177.2310.1975.4963.0580.9278.6355.22-21.37
09_Nov_202322.6013.2725.9421.4392.8612.5210.708.88143.23-0.3600.153-0.21077.679.9268.6463.5683.3479.6451.48-20.36
08_Nov_202321.8511.7326.7928.57100.0012.3110.658.98190.70-0.4010.0407-0.30185.289.6374.2265.8878.7884.4851.71-15.52
07_Nov_202320.5312.9123.2435.71100.0011.9910.579.15127.67-0.317-0.122-0.38673.529.4561.0661.9467.9885.8947.89-14.11
06_Nov_202319.9014.4220.0142.867.1411.9710.579.1652.98-0.268-0.269-0.45265.349.3549.1554.9453.2465.9744.12-34.03
03_Nov_202320.1916.1418.0650.0014.2912.0610.599.1311.50-0.254-0.368-0.49754.799.3145.0150.9642.0152.0839.46-47.92
02_Nov_202321.3117.8214.4457.1421.4312.2010.649.09-22.21-0.309-0.447-0.53057.5011.1641.4347.7433.8041.6734.62-58.33
01_Nov_202322.1418.6912.7564.2928.5712.2010.649.09-55.79-0.223-0.512-0.55048.3311.2737.1044.7024.4232.2933.74-67.71
31_Oct_202322.3919.9212.7371.4335.7112.2110.679.13-68.51-0.250-0.559-0.56043.6911.4038.2243.1119.2927.4330.74-72.57
30_Oct_202322.4221.1413.5178.57012.2510.649.03-77.31-0.278-0.597-0.56037.6711.5326.9438.4211.7213.5430.55-86.46
27_Oct_202322.4522.5011.8985.717.1412.2310.679.12-100.13-0.255-0.596-0.55141.5411.6731.2939.249.2316.8932.31-83.11
26_Oct_202321.8023.9612.5092.8614.2912.2110.699.18-122.61-0.249-0.598-0.53934.7811.8225.4734.999.864.7328.49-95.27
25_Oct_202321.0625.6013.36100.0021.4312.1610.739.31-124.15-0.250-0.554-0.52542.9811.9841.1735.2412.006.0830.30-93.92
24_Oct_202320.2722.8114.5092.8628.5712.1110.769.41-66.81-0.193-0.495-0.51751.7512.0845.3240.3625.0418.7629.39-81.24
23_Oct_202320.1124.3013.82035.7112.1110.779.43-85.87-0.209-0.488-0.52355.7512.1754.1538.2528.0311.1628.86-88.84
20_Oct_202319.5424.8114.737.1442.8612.1010.789.45-39.31-0.210-0.453-0.53154.5612.2251.4641.8742.0345.2128.22-54.79
19_Oct_202319.0927.4215.8414.2950.0012.1010.779.45-66.56-0.183-0.452-0.55152.8312.2748.1235.6549.9927.7121.71-72.29
18_Oct_202318.5021.5517.6321.4357.1412.1010.829.5445.00-0.177-0.389-0.57657.5110.3054.9041.6763.7853.1727.45-46.83
17_Oct_202319.1519.9419.9428.5764.2912.1310.849.5564.20-0.120-0.384-0.62360.7810.1762.0646.1969.0969.0940.40-30.91
16_Oct_202320.6220.5220.8035.7171.4312.2110.879.5372.45-0.138-0.423-0.68262.5710.0457.8846.1969.9469.0947.28-30.91
13_Oct_202322.1621.8219.4142.8678.5712.3310.909.4850.40-0.073-0.466-0.74754.329.9059.2746.1968.4569.0948.56-30.91
12_Oct_202323.4121.3020.2350.0085.7112.5710.979.3746.63-0.053-0.515-0.81857.429.7457.1546.8475.4671.6454.30-28.36
11_Oct_202325.0222.2221.1057.1492.8612.8111.049.2636.96-0.073-0.578-0.89357.499.5851.6544.8679.4864.6351.49-35.37
10_Oct_202326.7422.8223.0564.29100.0013.0211.119.2055.24-0.063-0.627-0.97254.619.4156.1351.3486.9390.1054.94-9.90
09_Oct_202328.7624.7720.9671.4392.8613.1611.159.1415.83-0.107-0.763-1.0645.799.3049.4349.1270.7483.7152.12-16.29
06_Oct_202330.3324.3622.9078.57013.2811.199.1129.20-0.204-0.898-1.1345.399.1848.0149.9357.9286.9749.24-13.03
05_Oct_202332.4328.1418.9385.71013.4011.249.07-34.82-0.248-1.07-1.1934.369.1331.7638.0332.1441.5340.52-58.47
04_Oct_202333.4130.8215.1092.86013.5811.349.11-51.77-0.213-1.14-1.2221.9710.9932.0439.4321.4345.2646.70-54.74
03_Oct_202333.3534.8414.72100.00013.7611.459.14-108.73-0.337-1.24-1.248.7210.9914.6023.278.499.6333.43-90.37
02_Oct_202332.7927.1317.0071.437.1413.8811.639.39-70.56-0.328-1.22-1.2418.7410.0017.5227.967.529.4035.08-90.60
29_Sep_202333.5529.3214.2878.5714.2914.0311.779.52-93.40-0.275-1.26-1.2522.2010.7219.0626.154.486.4442.41-93.56
28_Sep_202333.4830.8711.2385.7121.4314.1711.939.69-114.01-0.203-1.29-1.2419.0110.9218.7626.205.876.7140.80-93.29
27_Sep_202332.4631.6211.5092.8628.5714.3412.109.87-138.48-0.128-1.31-1.2316.6711.1813.1022.5300.26940.96-99.73
26_Sep_202331.3732.8011.93100.0035.7114.4212.2910.16-151.23-0.128-1.28-1.2116.5511.5214.0124.34010.6340.24-89.37
25_Sep_202330.2032.4312.48100.0042.8614.3512.4010.45-187.05-0.153-1.27-1.2017.3411.897.8921.378.61036.56-100.00
22_Sep_202329.1033.2112.82100.0050.0014.2612.5610.86-217.79-0.097-1.22-1.1819.8812.3610.6622.6310.398.2538.19-91.75
21_Sep_202327.9334.0713.66100.0057.1414.1412.7011.26-254.91-0.054-1.17-1.1719.8512.8611.5324.6715.9117.5733.45-82.43
20_Sep_202326.7930.0714.7292.86014.0712.8311.58-241.08-0.081-1.13-1.1621.5613.2511.0626.0710.835.3327.07-94.67
19_Sep_202326.2232.0515.69100.007.1414.1912.9911.78-224.58-0.0310-1.10-1.1730.2313.7213.1428.8511.6224.8129.93-75.19
18_Sep_202325.6027.0317.22100.0014.2914.4113.1311.85-154.950.0295-1.09-1.1943.6214.0442.3930.468.492.3525.33-97.65
15_Sep_202325.8724.1418.11100.0021.4314.6713.2711.88-97.800.0090-1.09-1.2247.9714.2940.2533.8610.127.6926.94-92.31
14_Sep_202326.7623.6518.4985.7128.5714.8713.3811.89-69.260.062-1.14-1.2558.7814.5342.9334.8611.3515.4126.29-84.59
13_Sep_202327.8724.4519.1892.86015.5713.5711.57-50.710.141-1.19-1.2858.2814.8038.1133.6507.2628.45-92.74
12_Sep_202329.0926.6119.05100.00016.2513.7911.32-57.360.231-1.24-1.3038.5715.1032.1234.23011.3834.43-88.62
11_Sep_202330.0528.6214.54100.00016.8214.0111.20-77.830.172-1.29-1.3130.8315.3827.7532.251.95035.40-100.00
08_Sep_202329.8628.7214.7542.867.1417.3914.2611.13-75.390.218-1.31-1.3229.1615.6326.8432.614.231.6848.88-98.32
07_Sep_202329.6829.4315.1250.00018.2614.5810.90-77.540.303-1.33-1.3226.8815.8930.0832.908.584.1860.60-95.82
06_Sep_202329.4928.4815.4957.14019.1414.9310.73-74.240.363-1.35-1.3123.9716.1822.4733.5811.056.8354.96-93.17
05_Sep_202329.4928.1615.8564.29019.6615.2410.81-67.730.387-1.36-1.3020.8316.4922.0035.1913.8914.7458.83-85.26
01_Sep_202329.6128.9215.6671.43019.9415.4711.00-74.650.415-1.39-1.2916.0616.8220.8634.5815.1111.5760.05-88.43
31_Aug_202329.5928.3215.9278.57020.0815.6811.28-77.010.448-1.40-1.2614.5717.1920.1335.4117.1115.3759.45-84.63
30_Aug_202329.7229.1616.3985.71020.1015.8311.56-79.420.410-1.42-1.2311.6217.5917.4837.16018.4060.14-81.60
29_Aug_202329.8430.6817.0892.86020.1115.9411.78-92.230.299-1.46-1.187.2418.0316.2037.24017.5756.84-82.43
28_Aug_202329.9532.6214.10100.007.1420.1316.0812.03-131.170.133-1.49-1.1124.5818.5013.1628.795.89055.50-100.00
25_Aug_202329.2132.7814.6585.7114.2920.1116.3412.56-131.650.418-1.40-1.0231.6718.8724.1231.2610.029.2652.43-90.74
24_Aug_202328.5133.9913.8592.8621.4320.3116.6212.93-159.080.380-1.33-0.92434.7119.2728.6930.778.978.4151.57-91.59
23_Aug_202327.4735.2214.35100.0028.5720.4016.9113.42-165.490.387-1.21-0.82438.2819.6936.1431.759.5912.3853.57-87.62
22_Aug_202326.3431.0515.6092.8635.7120.6217.2313.84-140.460.385-1.08-0.72643.7419.9341.5834.519.736.1154.10-93.89
21_Aug_202325.8231.8616.01100.0042.8620.6017.4314.27-148.020.382-0.981-0.63842.8920.1840.6035.41010.2650.85-89.74
18_Aug_202325.2633.2516.30100.0050.0020.5917.6414.69-163.190.379-0.866-0.55237.3820.3036.8536.18012.8348.03-87.17
17_Aug_202324.5731.8216.86057.1420.6317.8715.10-150.430.363-0.730-0.47348.6014.2931.5435.0431.24048.15-100.00
16_Aug_202324.1028.3818.217.14020.4418.0715.70-95.590.376-0.526-0.40928.7314.1637.9141.4247.9844.7762.28-55.23
15_Aug_202324.2727.9418.9614.297.1420.5018.1915.89-77.700.373-0.446-0.38032.1914.0436.1243.4051.8748.9663.59-51.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)