Candlestick / Heikin Ashi Chart & Patterns of Koppers Holdings Inc (KOP)
Latest Candlestick / Heikin Ashi patterns of Koppers Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Koppers Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :56.21/11-Apr-24 00:00 57.07/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :56.21/11-Apr-24 00:00 57.07/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :56.21/11-Apr-24 00:00 57.07/28-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :56.21/11-Apr-24 00:00 57.07/28-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :56.21/11-Apr-24 00:00 57.07/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.19/14-May-24 00:00 43.12/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 43.19/14-May-24 00:00 43.12/06-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :44.95/16-May-24 00:00 53.54/25-Apr-24 00:00 56.21/11-Apr-24 00:00 , Bottom Points : 43.12/06-May-24 00:00 52.62/07-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :56.06/05-Apr-24 00:00 37.55/03-Mar-23 00:00 35.09/29-Oct-21 00:00 , Bottom Points : 36.19/20-Oct-23 00:00 29.74/26-May-23 00:00 20.78/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :56.06/05-Apr-24 00:00 37.55/03-Mar-23 00:00 35.09/29-Oct-21 00:00 , Bottom Points : 20.78/30-Sep-22 00:00 8.38/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :56.06/05-Apr-24 00:00 37.55/03-Mar-23 00:00 29.9/18-Mar-22 00:00 , Bottom Points : 43.27/17-May-24 00:00 36.19/20-Oct-23 00:00 29.74/26-May-23 00:00 28.2/30-Dec-22 00:00 20.78/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :56.06/05-Apr-24 00:00 40.45/22-Sep-23 00:00 37.55/03-Mar-23 00:00 28.02/03-Jun-22 00:00 , Bottom Points : 43.27/17-May-24 00:00 36.19/20-Oct-23 00:00 29.74/26-May-23 00:00 28.2/30-Dec-22 00:00 20.78/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :56.06/05-Apr-24 00:00 37.55/03-Mar-23 00:00 28.02/03-Jun-22 00:00 , Bottom Points : 43.27/17-May-24 00:00 36.19/20-Oct-23 00:00 29.74/26-May-23 00:00 28.2/30-Dec-22 00:00 20.78/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :56.06/05-Apr-24 00:00 52.97/01-Mar-24 00:00 51.22/29-Dec-23 00:00 39.9/01-Sep-23 00:00 34.97/31-Mar-23 00:00 , Bottom Points : 43.27/17-May-24 00:00 36.19/20-Oct-23 00:00 29.74/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :56.06/05-Apr-24 00:00 40.45/22-Sep-23 00:00 37.55/03-Mar-23 00:00 , Bottom Points : 43.27/17-May-24 00:00 36.19/20-Oct-23 00:00 29.74/26-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :56.62/29-Feb-24 00:00 35.09/29-Oct-21 00:00 , Bottom Points : 20.78/30-Sep-22 00:00 12.37/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :56.62/29-Feb-24 00:00 35.89/28-Feb-23 00:00 35.09/29-Oct-21 00:00 , Bottom Points : 28.96/31-May-23 00:00 20.78/30-Sep-22 00:00 12.37/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :56.62/29-Feb-24 00:00 35.89/28-Feb-23 00:00 29.79/30-Nov-22 00:00 , Bottom Points : 43.27/17-May-24 00:00 28.2/30-Dec-22 00:00 20.78/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :56.62/29-Feb-24 00:00 35.89/28-Feb-23 00:00 35.09/29-Oct-21 00:00 , Bottom Points : 36.57/31-Oct-23 00:00 20.78/30-Sep-22 00:00 12.37/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Koppers Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Koppers Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of Koppers Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Koppers Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 45.18 | 45.21 | 43.03 | 43.27 | 108 K | 2.18 | 5.07% | 44.33 | 45.21 | 43.03 | 44.17 |
| 16-May-24 | 44.69 | 45.20 | 44.40 | 44.95 | 345 K | 0.805 | 1.81% | 43.85 | 45.20 | 43.85 | 44.81 |
| 15-May-24 | 43.65 | 44.76 | 43.16 | 44.56 | 246 K | 1.60 | 3.70% | 43.66 | 44.76 | 43.16 | 44.03 |
| 14-May-24 | 43.53 | 44.09 | 43.18 | 43.19 | 303 K | 0.910 | 2.11% | 43.83 | 44.09 | 43.18 | 43.50 |
| 13-May-24 | 44.00 | 44.00 | 43.13 | 43.35 | 160 K | 0.870 | 2.02% | 44.04 | 44.04 | 43.13 | 43.62 |
| 10-May-24 | 43.76 | 43.95 | 42.72 | 43.65 | 343 K | 1.23 | 2.88% | 44.56 | 44.56 | 42.72 | 43.52 |
| 09-May-24 | 44.74 | 44.74 | 43.02 | 43.50 | 260 K | 1.72 | 4.00% | 45.12 | 45.12 | 43.02 | 44.00 |
| 08-May-24 | 44.40 | 45.34 | 44.08 | 44.62 | 190 K | 1.26 | 2.85% | 45.62 | 45.62 | 44.08 | 44.61 |
| 07-May-24 | 43.53 | 45.69 | 42.98 | 44.40 | 246 K | 2.71 | 6.29% | 47.10 | 47.10 | 42.98 | 44.15 |
| 06-May-24 | 43.97 | 45.83 | 42.98 | 43.12 | 185 K | 2.85 | 6.63% | 50.22 | 50.22 | 42.98 | 43.98 |
| 03-May-24 | 51.60 | 51.60 | 43.95 | 43.97 | 328 K | 7.65 | 17.41% | 52.66 | 52.66 | 43.95 | 47.78 |
| 02-May-24 | 52.76 | 53.51 | 52.09 | 52.91 | 109 K | 1.42 | 2.73% | 52.50 | 53.51 | 52.09 | 52.82 |
| 01-May-24 | 51.55 | 53.48 | 51.55 | 52.35 | 116 K | 1.93 | 3.74% | 52.77 | 53.48 | 51.55 | 52.23 |
| 30-Apr-24 | 53.24 | 53.24 | 51.27 | 51.28 | 133 K | 1.97 | 3.84% | 53.29 | 53.29 | 51.27 | 52.26 |
| 29-Apr-24 | 53.12 | 53.91 | 53.12 | 53.47 | 60712 | 0.790 | 1.49% | 53.18 | 53.91 | 53.12 | 53.41 |
| 26-Apr-24 | 53.64 | 54.07 | 52.69 | 52.73 | 76675 | 1.38 | 2.62% | 53.07 | 54.07 | 52.69 | 53.28 |
| 25-Apr-24 | 52.63 | 53.81 | 52.05 | 53.54 | 154 K | 1.77 | 3.39% | 53.14 | 53.81 | 52.05 | 53.01 |
| 24-Apr-24 | 53.01 | 53.55 | 52.14 | 53.23 | 108 K | 1.41 | 2.69% | 53.30 | 53.55 | 52.14 | 52.98 |
| 23-Apr-24 | 53.02 | 53.82 | 52.41 | 53.50 | 82569 | 1.41 | 2.69% | 53.40 | 53.82 | 52.41 | 53.19 |
| 22-Apr-24 | 53.41 | 53.54 | 52.53 | 52.97 | 96488 | 1.01 | 1.92% | 53.69 | 53.69 | 52.53 | 53.11 |
Weekly OHLCV & Heikin Ashi values of Koppers Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 44.00 | 45.21 | 43.03 | 43.27 | 1164 K | 2.18 | 5.07% | 47.69 | 47.69 | 43.03 | 43.88 |
| 06-May-24 | 10-May-24 | 43.97 | 45.83 | 42.72 | 43.65 | 1225 K | 3.11 | 7.28% | 51.34 | 51.34 | 42.72 | 44.04 |
| 29-Apr-24 | 03-May-24 | 53.12 | 53.91 | 43.95 | 43.97 | 748 K | 9.96 | 22.66% | 53.94 | 53.94 | 43.95 | 48.74 |
| 22-Apr-24 | 26-Apr-24 | 53.41 | 54.07 | 52.05 | 52.73 | 519 K | 2.02 | 3.88% | 54.81 | 54.81 | 52.05 | 53.06 |
| 15-Apr-24 | 19-Apr-24 | 55.17 | 56.74 | 52.50 | 53.28 | 593 K | 4.24 | 8.08% | 55.20 | 56.74 | 52.50 | 54.42 |
| 08-Apr-24 | 12-Apr-24 | 56.19 | 56.95 | 54.33 | 55.05 | 551 K | 2.62 | 4.83% | 54.77 | 56.95 | 54.33 | 55.63 |
| 01-Apr-24 | 05-Apr-24 | 55.20 | 56.85 | 53.96 | 56.06 | 600 K | 2.89 | 5.36% | 54.01 | 56.85 | 53.96 | 55.52 |
| 25-Mar-24 | 29-Mar-24 | 54.40 | 55.77 | 53.86 | 55.17 | 351 K | 1.91 | 3.55% | 53.23 | 55.77 | 53.23 | 54.80 |
| 18-Mar-24 | 22-Mar-24 | 52.90 | 54.89 | 52.50 | 54.16 | 488 K | 2.39 | 4.55% | 52.84 | 54.89 | 52.50 | 53.61 |
| 11-Mar-24 | 15-Mar-24 | 52.21 | 54.92 | 52.01 | 52.93 | 981 K | 2.91 | 5.60% | 52.67 | 54.92 | 52.01 | 53.02 |
| 04-Mar-24 | 08-Mar-24 | 53.18 | 54.24 | 51.72 | 52.80 | 661 K | 2.52 | 4.87% | 52.36 | 54.24 | 51.72 | 52.98 |
| 26-Feb-24 | 01-Mar-24 | 51.78 | 58.23 | 51.77 | 52.97 | 958 K | 6.46 | 12.48% | 51.03 | 58.23 | 51.03 | 53.69 |
| 19-Feb-24 | 23-Feb-24 | 50.32 | 52.52 | 49.80 | 52.11 | 444 K | 2.72 | 5.46% | 50.86 | 52.52 | 49.80 | 51.19 |
| 12-Feb-24 | 16-Feb-24 | 51.22 | 52.63 | 48.71 | 51.07 | 536 K | 3.92 | 8.05% | 50.82 | 52.63 | 48.71 | 50.91 |
| 05-Feb-24 | 09-Feb-24 | 50.77 | 51.40 | 49.88 | 51.19 | 403 K | 1.52 | 3.05% | 50.83 | 51.40 | 49.88 | 50.81 |
| 29-Jan-24 | 02-Feb-24 | 51.50 | 52.74 | 50.61 | 51.47 | 513 K | 2.13 | 4.21% | 50.08 | 52.74 | 50.08 | 51.58 |
| 22-Jan-24 | 26-Jan-24 | 50.00 | 53.16 | 49.92 | 51.54 | 478 K | 3.24 | 6.48% | 49.01 | 53.16 | 49.01 | 51.15 |
| 15-Jan-24 | 19-Jan-24 | 49.05 | 50.30 | 48.39 | 49.66 | 591 K | 1.91 | 3.95% | 48.66 | 50.30 | 48.39 | 49.35 |
| 08-Jan-24 | 12-Jan-24 | 47.52 | 50.30 | 47.18 | 49.61 | 757 K | 3.12 | 6.61% | 48.67 | 50.30 | 47.18 | 48.65 |
| 01-Jan-24 | 05-Jan-24 | 50.55 | 51.20 | 46.09 | 47.32 | 696 K | 5.11 | 11.10% | 48.55 | 51.20 | 46.09 | 48.79 |
Monthly OHLCV & Heikin Ashi values of Koppers Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 51.55 | 53.51 | 42.72 | 43.27 | 2944 K | 10.79 | 25.26% | 53.14 | 53.51 | 42.72 | 47.76 |
| 01-Apr-24 | 30-Apr-24 | 55.20 | 56.95 | 51.27 | 51.28 | 2458 K | 5.68 | 11.09% | 52.60 | 56.95 | 51.27 | 53.68 |
| 01-Mar-24 | 31-Mar-24 | 56.20 | 56.43 | 51.72 | 55.17 | 2722 K | 4.71 | 9.12% | 50.32 | 56.43 | 50.32 | 54.88 |
| 01-Feb-24 | 29-Feb-24 | 51.59 | 58.23 | 48.71 | 56.62 | 2298 K | 9.52 | 19.54% | 46.85 | 58.23 | 46.85 | 53.79 |
| 01-Jan-24 | 31-Jan-24 | 50.55 | 53.16 | 46.09 | 51.14 | 2841 K | 7.07 | 15.33% | 43.46 | 53.16 | 43.46 | 50.23 |
| 01-Dec-23 | 31-Dec-23 | 45.00 | 52.22 | 42.40 | 51.22 | 3173 K | 9.82 | 23.16% | 39.21 | 52.22 | 39.21 | 47.71 |
| 01-Nov-23 | 30-Nov-23 | 36.38 | 45.49 | 36.09 | 45.17 | 2831 K | 9.40 | 26.05% | 37.63 | 45.49 | 36.09 | 40.78 |
| 01-Oct-23 | 31-Oct-23 | 39.33 | 40.05 | 34.89 | 36.57 | 1831 K | 5.16 | 14.79% | 37.55 | 40.05 | 34.89 | 37.71 |
| 01-Sep-23 | 30-Sep-23 | 38.55 | 41.91 | 36.33 | 39.55 | 2767 K | 5.58 | 15.36% | 36.02 | 41.91 | 36.02 | 39.08 |
| 01-Aug-23 | 31-Aug-23 | 37.86 | 39.60 | 36.59 | 38.29 | 1695 K | 3.01 | 8.23% | 33.95 | 39.60 | 33.95 | 38.09 |
| 01-Jul-23 | 31-Jul-23 | 33.98 | 38.36 | 32.81 | 38.26 | 1123 K | 5.55 | 16.91% | 32.04 | 38.36 | 32.04 | 35.85 |
| 01-Jun-23 | 30-Jun-23 | 29.06 | 34.81 | 28.80 | 34.10 | 1835 K | 6.01 | 20.87% | 32.39 | 34.81 | 28.80 | 31.69 |
| 01-May-23 | 31-May-23 | 32.80 | 34.00 | 28.45 | 28.96 | 1349 K | 5.55 | 19.52% | 33.72 | 34.00 | 28.45 | 31.05 |
| 01-Apr-23 | 30-Apr-23 | 35.07 | 35.51 | 31.53 | 32.81 | 1058 K | 3.98 | 12.64% | 33.71 | 35.51 | 31.53 | 33.73 |
| 01-Mar-23 | 31-Mar-23 | 35.94 | 38.42 | 31.33 | 34.97 | 3055 K | 7.09 | 22.63% | 32.26 | 38.42 | 31.33 | 35.16 |
| 01-Feb-23 | 28-Feb-23 | 34.30 | 37.43 | 32.66 | 35.89 | 1758 K | 4.77 | 14.61% | 29.44 | 37.43 | 29.44 | 35.07 |
| 01-Jan-23 | 31-Jan-23 | 28.48 | 34.61 | 28.29 | 34.61 | 1511 K | 6.32 | 22.34% | 27.39 | 34.61 | 27.39 | 31.50 |
| 01-Dec-22 | 31-Dec-22 | 30.15 | 32.38 | 27.94 | 28.20 | 2181 K | 4.44 | 15.87% | 25.11 | 32.38 | 25.11 | 29.67 |
| 01-Nov-22 | 30-Nov-22 | 25.12 | 30.51 | 23.69 | 29.79 | 1752 K | 6.82 | 28.79% | 22.93 | 30.51 | 22.93 | 27.28 |
| 01-Oct-22 | 31-Oct-22 | 21.09 | 25.35 | 20.87 | 24.96 | 1541 K | 4.48 | 21.47% | 22.80 | 25.35 | 20.87 | 23.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)