Candlestick / Heikin Ashi Chart & Patterns of Knightswan Acquisition Corp (KNSW)
Latest Candlestick / Heikin Ashi patterns of Knightswan Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Knightswan Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.54/14-Nov-23 00:00 10.34/27-Jul-23 00:00 10.38/21-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.54/14-Nov-23 00:00 10.34/27-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.58/28-Nov-23 00:00 10.54/14-Nov-23 00:00 10.54/07-Nov-23 00:00 10.51/10-Oct-23 00:00 10.47/20-Sep-23 00:00 10.43/05-Sep-23 00:00 10.41/22-Aug-23 00:00 10.34/27-Jul-23 00:00 10.39/17-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.58/28-Nov-23 00:00 10.55/17-Nov-23 00:00 10.54/14-Nov-23 00:00 10.54/07-Nov-23 00:00 10.54/27-Oct-23 00:00 10.51/10-Oct-23 00:00 10.453/13-Sep-23 00:00 10.43/05-Sep-23 00:00 10.41/22-Aug-23 00:00 10.37/04-Aug-23 00:00 10.34/27-Jul-23 00:00 10.39/17-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.59/22-Nov-23 00:00 10.55/15-Nov-23 00:00 10.55/03-Nov-23 00:00 10.55/30-Oct-23 00:00 10.54/18-Oct-23 00:00 10.52/06-Oct-23 00:00 10.51/15-Sep-23 00:00 10.47/12-Sep-23 00:00 10.45/29-Aug-23 00:00 10.44/16-Aug-23 00:00 10.43/10-Aug-23 00:00 10.39/31-Jul-23 00:00 10.51/19-Jul-23 00:00 10.565/11-Jul-23 00:00 10.57/30-Jun-23 00:00 10.55/28-Jun-23 00:00 10.53/20-Jun-23 00:00 10.51/01-Jun-23 00:00 10.5/23-May-23 00:00 10.49/12-May-23 00:00 10.45/02-May-23 00:00 10.43/26-Apr-23 00:00 10.42/18-Apr-23 00:00 10.42/05-Apr-23 00:00 10.46/23-Mar-23 00:00 10.35/21-Feb-23 00:00 10.295/01-Feb-23 00:00 10.24/11-Jan-23 00:00 10.19/06-Jan-23 00:00 10.15/22-Dec-22 00:00 10.12/12-Dec-22 00:00 10.19/23-Nov-22 00:00 10.08/09-Nov-22 00:00 10.205/31-Oct-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.55/30-Oct-23 00:00 10.51/15-Sep-23 00:00 10.45/29-Aug-23 00:00 10.57/30-Jun-23 00:00 10.51/01-Jun-23 00:00 10.49/12-May-23 00:00 10.45/02-May-23 00:00 10.42/19-Apr-23 00:00 10.46/23-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.55/03-Nov-23 00:00 10.57/30-Jun-23 00:00 10.51/01-Jun-23 00:00 10.45/02-May-23 00:00 10.46/23-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 10.46/23-Mar-23 00:00 10.205/31-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.55/13-Nov-23 00:00 10.55/26-Oct-23 00:00 10.45/29-Aug-23 00:00 10.44/14-Aug-23 00:00 10.565/11-Jul-23 00:00 10.57/30-Jun-23 00:00 10.5/23-May-23 00:00 10.45/02-May-23 00:00 10.46/23-Mar-23 00:00 10.3468/13-Feb-23 00:00 10.19/23-Nov-22 00:00 10.205/31-Oct-22 00:00 10.03/28-Sep-22 00:00 10.0/08-Sep-22 00:00 10.0/16-Aug-22 00:00 10.02/01-Jul-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.55/03-Nov-23 00:00 10.44/14-Aug-23 00:00 10.57/30-Jun-23 00:00 10.51/01-Jun-23 00:00 10.45/02-May-23 00:00 10.46/23-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.55/03-Nov-23 00:00 10.52/06-Oct-23 00:00 10.51/15-Sep-23 00:00 10.45/29-Aug-23 00:00 10.44/16-Aug-23 00:00 10.39/31-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.54/14-Nov-23 00:00 10.47/20-Sep-23 00:00 10.43/05-Sep-23 00:00 10.41/22-Aug-23 00:00 10.34/27-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.55/30-Oct-23 00:00 10.57/30-Jun-23 00:00 10.46/23-Mar-23 00:00 10.205/31-Oct-22 00:00 10.0/23-Aug-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.54/14-Nov-23 00:00 10.43/05-Sep-23 00:00 10.34/27-Jul-23 00:00 10.5/09-Jun-23 00:00 10.44/10-May-23 00:00 10.405/13-Apr-23 00:00 10.38/21-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.54/14-Nov-23 00:00 10.54/09-Nov-23 00:00 10.41/22-Aug-23 00:00 10.34/27-Jul-23 00:00 10.5/09-Jun-23 00:00 10.45/19-May-23 00:00 10.42/24-Apr-23 00:00 10.4/29-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 10.205/31-Oct-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.54/14-Nov-23 00:00 10.51/10-Oct-23 00:00 10.41/22-Aug-23 00:00 10.34/27-Jul-23 00:00 10.44/10-May-23 00:00 10.42/24-Apr-23 00:00 10.405/13-Apr-23 00:00 10.38/21-Mar-23 00:00 10.33/17-Feb-23 00:00 10.18/09-Jan-23 00:00 10.1/01-Dec-22 00:00 10.04/14-Nov-22 00:00 10.0/14-Oct-22 00:00 9.97/22-Sep-22 00:00 9.96/06-Sep-22 00:00 9.96/05-Aug-22 00:00 9.94/29-Jun-22 00:00 9.91/17-Jun-22 00:00 9.9/06-Jun-22 00:00 9.93/25-Apr-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 10.46/23-Mar-23 00:00 10.205/31-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 10.42/24-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.51/15-Sep-23 00:00 10.57/30-Jun-23 00:00 10.49/12-May-23 00:00 10.42/24-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.6/05-Dec-23 00:00 10.57/30-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.35/28-Jul-23 00:00 10.41/14-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.54/10-Nov-23 00:00 10.47/20-Sep-23 00:00 10.415/18-Aug-23 00:00 10.35/28-Jul-23 00:00 10.45/19-May-23 00:00 10.41/14-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.35/28-Jul-23 00:00 10.41/14-Apr-23 00:00 |
Historical Candlestick Chart Pattern of Knightswan Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 05_Dec_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 05_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Dec_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Nov_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Nov_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 27_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 27_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 20_Oct_2023 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 21_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Sep_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 25_Jan_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 15_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Dec_2022 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 15_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Knightswan Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of Knightswan Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Knightswan Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Dec-23 | 10.60 | 10.60 | 10.60 | 10.60 | 17620 | 0 | 0% | 10.58 | 10.58 | 10.60 | |
| 04-Dec-23 | 10.59 | 10.59 | 10.58 | 10.58 | 7110 | 0.0050 | 0.0473% | 10.59 | 10.59 | 10.58 | 10.58 |
| 01-Dec-23 | 10.59 | 10.59 | 10.59 | 10.59 | 22082 | 0.0050 | 0.0472% | 10.58 | 10.59 | 10.58 | 10.59 |
| 30-Nov-23 | 10.58 | 10.59 | 10.58 | 10.59 | 24209 | 0.0100 | 0.095% | 10.58 | 10.59 | 10.58 | 10.59 |
| 29-Nov-23 | 10.58 | 10.58 | 10.58 | 10.58 | 410 | 0 | 0% | 10.58 | 10.58 | 10.58 | |
| 28-Nov-23 | 10.58 | 10.58 | 10.58 | 10.58 | 569 | 0 | 0% | 10.58 | 10.58 | 10.58 | |
| 27-Nov-23 | 10.59 | 10.59 | 10.58 | 10.58 | 8949 | 0.0100 | 0.095% | 10.58 | 10.59 | 10.58 | 10.58 |
| 22-Nov-23 | 10.60 | 10.60 | 10.59 | 10.59 | 1881 | 0.0100 | 0.094% | 10.57 | 10.60 | 10.57 | 10.59 |
| 21-Nov-23 | 10.60 | 10.60 | 10.57 | 10.58 | 177 K | 0.0250 | 0.236% | 10.56 | 10.60 | 10.56 | 10.59 |
| 20-Nov-23 | 10.56 | 10.58 | 10.56 | 10.58 | 29450 | 0.0200 | 0.189% | 10.55 | 10.58 | 10.55 | 10.57 |
| 17-Nov-23 | 10.55 | 10.55 | 10.55 | 10.55 | 4657 | 0 | 0% | 10.55 | 10.55 | 10.55 | |
| 16-Nov-23 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | 0 | 0% | 10.55 | 10.55 | 10.55 | |
| 15-Nov-23 | 10.55 | 10.55 | 10.54 | 10.55 | 4343 | 0.0100 | 0.095% | 10.54 | 10.55 | 10.54 | 10.55 |
| 14-Nov-23 | 10.54 | 10.54 | 10.54 | 10.54 | 604 | 0 | 0% | 10.55 | 10.55 | 10.54 | |
| 13-Nov-23 | 10.55 | 10.55 | 10.55 | 10.55 | 1550 | 0.0028 | 0.0265% | 10.54 | 10.55 | 10.54 | 10.55 |
| 10-Nov-23 | 10.54 | 10.54 | 10.54 | 10.54 | 204 | 0 | 0% | 10.54 | 10.54 | 10.54 | |
| 09-Nov-23 | 10.54 | 10.54 | 10.54 | 10.54 | 2753 | 0 | 0% | 10.54 | 10.54 | 10.54 | |
| 08-Nov-23 | 10.54 | 10.54 | 10.54 | 10.54 | 463 | 0 | 0% | 10.55 | 10.55 | 10.54 | |
| 07-Nov-23 | 10.55 | 10.55 | 10.54 | 10.54 | 1265 | 0.0128 | 0.121% | 10.54 | 10.55 | 10.54 | 10.55 |
| 06-Nov-23 | 10.54 | 10.54 | 10.54 | 10.54 | 1216 | 0 | 0% | 10.55 | 10.55 | 10.54 |
Weekly OHLCV & Heikin Ashi values of Knightswan Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Dec-23 | 08-Dec-23 | 10.59 | 10.60 | 10.58 | 10.60 | 24730 | 0.0200 | 0.189% | 9.25 | 10.60 | 9.25 | 10.59 |
| 27-Nov-23 | 01-Dec-23 | 10.59 | 10.59 | 0 | 10.59 | 56219 | 10.59 | NA | 10.56 | 10.59 | 0 | 7.94 |
| 20-Nov-23 | 24-Nov-23 | 10.56 | 10.60 | 10.56 | 10.59 | 209 K | 0.0400 | 0.379% | 10.55 | 10.60 | 10.55 | 10.58 |
| 13-Nov-23 | 17-Nov-23 | 10.55 | 10.55 | 10.54 | 10.55 | 11254 | 0.0128 | 0.121% | 10.54 | 10.55 | 10.54 | 10.55 |
| 06-Nov-23 | 10-Nov-23 | 10.54 | 10.55 | 10.54 | 10.54 | 5901 | 0.0128 | 0.121% | 10.54 | 10.55 | 10.54 | 10.54 |
| 30-Oct-23 | 03-Nov-23 | 10.54 | 10.55 | 10.54 | 10.55 | 206 K | 0.0100 | 0.095% | 10.53 | 10.55 | 10.53 | 10.55 |
| 23-Oct-23 | 27-Oct-23 | 10.54 | 10.55 | 10.54 | 10.54 | 18058 | 0.0150 | 0.142% | 10.53 | 10.55 | 10.53 | 10.54 |
| 16-Oct-23 | 20-Oct-23 | 10.54 | 10.54 | 10.54 | 10.54 | 10667 | 0 | 0% | 10.51 | 10.51 | 10.54 | |
| 09-Oct-23 | 13-Oct-23 | 10.52 | 10.53 | 10.51 | 10.53 | 210 K | 0.0200 | 0.190% | 10.50 | 10.53 | 10.50 | 10.52 |
| 02-Oct-23 | 06-Oct-23 | 10.50 | 10.52 | 10.50 | 10.52 | 193 K | 0.0200 | 0.190% | 10.49 | 10.52 | 10.49 | 10.51 |
| 25-Sep-23 | 29-Sep-23 | 10.52 | 10.52 | 10.49 | 10.51 | 1518 | 0.0300 | 0.286% | 10.47 | 10.52 | 10.47 | 10.51 |
| 18-Sep-23 | 22-Sep-23 | 10.48 | 10.48 | 10.47 | 10.47 | 1322 | 0.0100 | 0.096% | 10.46 | 10.48 | 10.46 | 10.47 |
| 11-Sep-23 | 15-Sep-23 | 10.45 | 10.51 | 10.45 | 10.51 | 12064 | 0.060 | 0.574% | 10.44 | 10.51 | 10.44 | 10.48 |
| 04-Sep-23 | 08-Sep-23 | 10.43 | 10.46 | 10.43 | 10.45 | 36189 | 0.0300 | 0.288% | 10.43 | 10.46 | 10.43 | 10.44 |
| 28-Aug-23 | 01-Sep-23 | 10.46 | 10.46 | 10.43 | 10.43 | 40094 | 0.0300 | 0.288% | 10.42 | 10.46 | 10.42 | 10.45 |
| 21-Aug-23 | 25-Aug-23 | 10.41 | 10.45 | 10.41 | 10.45 | 411 K | 0.0350 | 0.336% | 10.41 | 10.45 | 10.41 | 10.43 |
| 14-Aug-23 | 18-Aug-23 | 10.40 | 10.44 | 10.40 | 10.41 | 9205 | 0.0400 | 0.385% | 10.41 | 10.44 | 10.40 | 10.41 |
| 07-Aug-23 | 11-Aug-23 | 10.39 | 10.45 | 10.37 | 10.42 | 604 K | 0.080 | 0.771% | 10.41 | 10.45 | 10.37 | 10.41 |
| 31-Jul-23 | 04-Aug-23 | 10.35 | 10.39 | 10.35 | 10.37 | 377 K | 0.0400 | 0.386% | 10.46 | 10.46 | 10.35 | 10.37 |
| 24-Jul-23 | 28-Jul-23 | 10.39 | 10.40 | 10.34 | 10.35 | 320 K | 0.060 | 0.580% | 10.54 | 10.54 | 10.34 | 10.37 |
Monthly OHLCV & Heikin Ashi values of Knightswan Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-23 | 31-Dec-23 | 10.59 | 10.60 | 10.58 | 10.60 | 46812 | 0.0200 | 0.189% | 9.22 | 10.60 | 9.22 | 10.59 |
| 01-Nov-23 | 30-Nov-23 | 10.54 | 10.60 | 0 | 10.59 | 262 K | 10.60 | NA | 10.50 | 10.60 | 0 | 7.93 |
| 01-Oct-23 | 31-Oct-23 | 10.50 | 10.55 | 10.50 | 10.54 | 637 K | 0.050 | 0.476% | 10.48 | 10.55 | 10.48 | 10.52 |
| 01-Sep-23 | 30-Sep-23 | 10.43 | 10.52 | 10.43 | 10.51 | 60093 | 0.090 | 0.863% | 10.48 | 10.52 | 10.43 | 10.47 |
| 01-Aug-23 | 31-Aug-23 | 10.35 | 10.46 | 10.35 | 10.43 | 1329 K | 0.110 | 1.06% | 10.56 | 10.56 | 10.35 | 10.40 |
| 01-Jul-23 | 31-Jul-23 | 10.56 | 10.70 | 10.30 | 10.39 | 5367 K | 0.400 | 3.88% | 10.63 | 10.70 | 10.30 | 10.49 |
| 01-Jun-23 | 30-Jun-23 | 10.51 | 11.52 | 10.50 | 10.57 | 2040 K | 1.02 | 9.71% | 10.49 | 11.52 | 10.49 | 10.78 |
| 01-May-23 | 31-May-23 | 10.43 | 10.84 | 10.43 | 10.51 | 2926 K | 0.405 | 3.88% | 10.44 | 10.84 | 10.43 | 10.55 |
| 01-Apr-23 | 30-Apr-23 | 10.40 | 10.47 | 10.40 | 10.43 | 2539 K | 0.070 | 0.673% | 10.45 | 10.47 | 10.40 | 10.43 |
| 01-Mar-23 | 31-Mar-23 | 10.35 | 11.30 | 10.35 | 10.41 | 4461 K | 0.950 | 9.18% | 10.29 | 11.30 | 10.29 | 10.60 |
| 01-Feb-23 | 28-Feb-23 | 10.29 | 10.60 | 10.29 | 10.35 | 546 K | 0.310 | 3.01% | 10.20 | 10.60 | 10.20 | 10.38 |
| 01-Jan-23 | 31-Jan-23 | 10.20 | 10.28 | 10.18 | 10.26 | 974 K | 0.100 | 0.982% | 10.17 | 10.28 | 10.17 | 10.23 |
| 01-Dec-22 | 31-Dec-22 | 10.12 | 10.54 | 10.09 | 10.18 | 85201 | 0.455 | 4.51% | 10.12 | 10.54 | 10.09 | 10.23 |
| 01-Nov-22 | 30-Nov-22 | 10.21 | 10.40 | 10.04 | 10.10 | 693 K | 0.360 | 3.59% | 10.05 | 10.40 | 10.04 | 10.19 |
| 01-Oct-22 | 31-Oct-22 | 10.02 | 10.21 | 10.00 | 10.21 | 1271 K | 0.205 | 2.05% | 9.99 | 10.21 | 9.99 | 10.11 |
| 01-Sep-22 | 30-Sep-22 | 9.99 | 10.03 | 9.89 | 10.03 | 818 K | 0.140 | 1.42% | 9.99 | 10.03 | 9.89 | 9.98 |
| 01-Aug-22 | 31-Aug-22 | 9.95 | 10.02 | 9.87 | 9.97 | 1167 K | 0.150 | 1.52% | 10.02 | 10.02 | 9.87 | 9.95 |
| 01-Jul-22 | 31-Jul-22 | 10.02 | 10.02 | 9.93 | 9.98 | 739 K | 0.090 | 0.906% | 10.05 | 10.05 | 9.93 | 9.99 |
| 01-Jun-22 | 30-Jun-22 | 9.93 | 10.88 | 9.89 | 10.02 | 323 K | 0.990 | 10.01% | 9.93 | 10.88 | 9.89 | 10.18 |
| 01-May-22 | 31-May-22 | 9.98 | 9.98 | 9.90 | 9.91 | 77637 | 0.080 | 0.808% | 0 | 9.98 | 0 | 9.94 |
Note : All Data Generated at the End of Trading Hours (EOD Data)