Candlestick / Heikin Ashi Chart & Patterns of Kiniksa Pharmaceuticals Ltd (KNSA)
Latest Candlestick / Heikin Ashi patterns of Kiniksa Pharmaceuticals Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Kiniksa Pharmaceuticals Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :20.33/07-May-24 00:00 19.99/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.11/16-May-24 00:00 20.33/07-May-24 00:00 19.99/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.11/16-May-24 00:00 20.33/07-May-24 00:00 20.08/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.11/16-May-24 00:00 20.33/07-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.33/07-May-24 00:00 19.99/27-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :20.33/07-May-24 00:00 21.74/01-Mar-24 00:00 , Bottom Points : 16.88/18-Apr-24 00:00 14.37/09-Nov-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :20.33/07-May-24 00:00 19.99/27-Mar-24 00:00 , Bottom Points : 18.57/30-May-24 00:00 16.88/18-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :20.11/16-May-24 00:00 20.33/07-May-24 00:00 19.99/27-Mar-24 00:00 , Bottom Points : 18.57/30-May-24 00:00 16.88/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :20.33/07-May-24 00:00 21.74/01-Mar-24 00:00 , Bottom Points : 16.88/18-Apr-24 00:00 17.63/31-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.74/01-Mar-24 00:00 18.95/28-Jul-23 00:00 16.67/02-Dec-22 00:00 11.41/08-Apr-22 00:00 , Bottom Points : 16.91/19-Apr-24 00:00 10.71/06-Apr-23 00:00 8.0/03-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.74/01-Mar-24 00:00 18.95/28-Jul-23 00:00 16.67/02-Dec-22 00:00 15.33/30-Jul-21 00:00 , Bottom Points : 14.44/10-Nov-23 00:00 10.71/06-Apr-23 00:00 8.0/03-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.74/01-Mar-24 00:00 18.95/28-Jul-23 00:00 , Bottom Points : 14.44/10-Nov-23 00:00 10.71/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.74/01-Mar-24 00:00 18.95/28-Jul-23 00:00 16.67/02-Dec-22 00:00 13.41/05-Aug-22 00:00 , Bottom Points : 16.91/19-Apr-24 00:00 14.44/10-Nov-23 00:00 10.71/06-Apr-23 00:00 8.0/03-Jun-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :20.08/03-May-24 00:00 21.74/01-Mar-24 00:00 , Bottom Points : 16.91/19-Apr-24 00:00 14.44/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.74/01-Mar-24 00:00 18.95/28-Jul-23 00:00 16.67/02-Dec-22 00:00 14.73/05-Nov-21 00:00 , Bottom Points : 16.91/19-Apr-24 00:00 14.44/10-Nov-23 00:00 13.62/07-Jul-23 00:00 10.71/06-Apr-23 00:00 8.0/03-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.74/01-Mar-24 00:00 18.95/28-Jul-23 00:00 16.67/02-Dec-22 00:00 13.41/05-Aug-22 00:00 11.41/08-Apr-22 00:00 , Bottom Points : 16.91/19-Apr-24 00:00 14.44/10-Nov-23 00:00 13.62/07-Jul-23 00:00 10.71/06-Apr-23 00:00 8.0/03-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.08/03-May-24 00:00 21.74/01-Mar-24 00:00 , Bottom Points : 16.91/19-Apr-24 00:00 17.54/29-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :20.08/03-May-24 00:00 21.74/01-Mar-24 00:00 , Bottom Points : 16.91/19-Apr-24 00:00 18.22/26-Jan-24 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :21.14/29-Feb-24 00:00 25.48/30-Jun-20 00:00 , Bottom Points : 10.75/28-Apr-23 00:00 7.66/31-May-22 00:00 7.05/31-Oct-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :21.14/29-Feb-24 00:00 16.83/30-Nov-22 00:00 , Bottom Points : 10.75/28-Apr-23 00:00 7.66/31-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.14/29-Feb-24 00:00 18.84/31-Jul-23 00:00 16.83/30-Nov-22 00:00 15.33/30-Jul-21 00:00 , Bottom Points : 15.25/31-Oct-23 00:00 10.75/28-Apr-23 00:00 7.66/31-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.14/29-Feb-24 00:00 18.84/31-Jul-23 00:00 16.83/30-Nov-22 00:00 11.77/31-Dec-21 00:00 , Bottom Points : 10.75/28-Apr-23 00:00 7.66/31-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.14/29-Feb-24 00:00 16.83/30-Nov-22 00:00 11.77/31-Dec-21 00:00 , Bottom Points : 15.25/31-Oct-23 00:00 10.75/28-Apr-23 00:00 7.66/31-May-22 00:00 7.05/31-Oct-19 00:00 |
Historical Candlestick Chart Pattern of Kiniksa Pharmaceuticals Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 |
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 09_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Kiniksa Pharmaceuticals Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kiniksa Pharmaceuticals Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 18.58 | 19.07 | 18.33 | 19.01 | 667 K | 0.744 | 4.06% | 18.80 | 19.07 | 18.33 | 18.75 |
| 30-May-24 | 18.71 | 18.76 | 18.33 | 18.57 | 306 K | 0.430 | 2.35% | 19.01 | 19.01 | 18.33 | 18.59 |
| 29-May-24 | 19.07 | 19.08 | 18.62 | 18.67 | 241 K | 0.459 | 2.46% | 19.17 | 19.17 | 18.62 | 18.86 |
| 28-May-24 | 19.21 | 19.21 | 18.72 | 19.04 | 284 K | 0.490 | 2.62% | 19.29 | 19.29 | 18.72 | 19.05 |
| 24-May-24 | 19.29 | 19.52 | 19.03 | 19.05 | 194 K | 0.490 | 2.57% | 19.35 | 19.52 | 19.03 | 19.22 |
| 23-May-24 | 19.23 | 19.43 | 19.01 | 19.17 | 279 K | 0.420 | 2.21% | 19.50 | 19.50 | 19.01 | 19.21 |
| 22-May-24 | 19.38 | 19.61 | 19.20 | 19.27 | 296 K | 0.405 | 2.11% | 19.63 | 19.63 | 19.20 | 19.36 |
| 21-May-24 | 19.45 | 19.59 | 19.22 | 19.37 | 238 K | 0.375 | 1.95% | 19.86 | 19.86 | 19.22 | 19.41 |
| 20-May-24 | 19.73 | 19.98 | 19.62 | 19.67 | 195 K | 0.360 | 1.83% | 19.96 | 19.98 | 19.62 | 19.75 |
| 17-May-24 | 20.18 | 20.18 | 19.72 | 19.77 | 257 K | 0.460 | 2.33% | 19.97 | 20.18 | 19.72 | 19.96 |
| 16-May-24 | 20.08 | 20.23 | 19.87 | 20.11 | 303 K | 0.360 | 1.81% | 19.86 | 20.23 | 19.86 | 20.07 |
| 15-May-24 | 19.80 | 20.27 | 19.72 | 20.10 | 254 K | 0.550 | 2.79% | 19.74 | 20.27 | 19.72 | 19.97 |
| 14-May-24 | 19.77 | 19.85 | 19.38 | 19.48 | 205 K | 0.470 | 2.43% | 19.87 | 19.87 | 19.38 | 19.62 |
| 13-May-24 | 19.73 | 19.90 | 19.47 | 19.58 | 193 K | 0.430 | 2.21% | 20.06 | 20.06 | 19.47 | 19.67 |
| 10-May-24 | 20.25 | 20.52 | 19.53 | 19.53 | 333 K | 0.985 | 5.04% | 20.17 | 20.52 | 19.53 | 19.96 |
| 09-May-24 | 20.27 | 20.38 | 20.00 | 20.19 | 344 K | 0.380 | 1.90% | 20.12 | 20.38 | 20.00 | 20.21 |
| 08-May-24 | 20.31 | 20.38 | 20.02 | 20.26 | 272 K | 0.364 | 1.82% | 20.01 | 20.38 | 20.01 | 20.24 |
| 07-May-24 | 20.01 | 20.44 | 19.93 | 20.33 | 332 K | 0.510 | 2.56% | 19.83 | 20.44 | 19.83 | 20.18 |
| 06-May-24 | 20.14 | 20.30 | 19.88 | 19.99 | 296 K | 0.420 | 2.11% | 19.59 | 20.30 | 19.59 | 20.08 |
| 03-May-24 | 20.13 | 20.40 | 19.62 | 20.08 | 403 K | 0.780 | 3.98% | 19.12 | 20.40 | 19.12 | 20.06 |
Weekly OHLCV & Heikin Ashi values of Kiniksa Pharmaceuticals Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 19.21 | 19.21 | 18.33 | 19.01 | 1499 K | 0.884 | 4.82% | 19.46 | 19.46 | 18.33 | 18.94 |
| 20-May-24 | 24-May-24 | 19.73 | 19.98 | 19.01 | 19.05 | 1204 K | 0.970 | 5.10% | 19.47 | 19.98 | 19.01 | 19.44 |
| 13-May-24 | 17-May-24 | 19.73 | 20.27 | 19.38 | 19.77 | 1214 K | 0.890 | 4.59% | 19.15 | 20.27 | 19.15 | 19.79 |
| 06-May-24 | 10-May-24 | 20.14 | 20.52 | 19.53 | 19.53 | 1579 K | 0.985 | 5.04% | 18.38 | 20.52 | 18.38 | 19.93 |
| 29-Apr-24 | 03-May-24 | 18.00 | 20.40 | 17.79 | 20.08 | 2465 K | 2.61 | 14.67% | 17.69 | 20.40 | 17.69 | 19.07 |
| 22-Apr-24 | 26-Apr-24 | 17.10 | 18.61 | 16.87 | 17.88 | 2225 K | 1.74 | 10.31% | 17.76 | 18.61 | 16.87 | 17.61 |
| 15-Apr-24 | 19-Apr-24 | 17.19 | 17.61 | 16.56 | 16.91 | 1793 K | 1.05 | 6.34% | 18.46 | 18.46 | 16.56 | 17.07 |
| 08-Apr-24 | 12-Apr-24 | 17.86 | 18.00 | 17.00 | 17.29 | 1602 K | 0.999 | 5.87% | 19.38 | 19.38 | 17.00 | 17.54 |
| 01-Apr-24 | 05-Apr-24 | 19.64 | 19.73 | 17.63 | 17.90 | 1821 K | 2.10 | 11.91% | 20.03 | 20.03 | 17.63 | 18.73 |
| 25-Mar-24 | 29-Mar-24 | 20.05 | 20.32 | 19.47 | 19.73 | 1359 K | 0.850 | 4.37% | 20.16 | 20.32 | 19.47 | 19.89 |
| 18-Mar-24 | 22-Mar-24 | 19.89 | 20.12 | 19.15 | 19.97 | 1815 K | 0.970 | 5.07% | 20.54 | 20.54 | 19.15 | 19.78 |
| 11-Mar-24 | 15-Mar-24 | 20.82 | 20.91 | 19.78 | 19.99 | 2471 K | 1.13 | 5.71% | 20.70 | 20.91 | 19.78 | 20.38 |
| 04-Mar-24 | 08-Mar-24 | 22.00 | 22.09 | 19.80 | 20.81 | 2178 K | 2.29 | 11.57% | 20.22 | 22.09 | 19.80 | 21.18 |
| 26-Feb-24 | 01-Mar-24 | 20.00 | 22.08 | 19.20 | 21.74 | 2750 K | 2.88 | 14.99% | 19.69 | 22.08 | 19.20 | 20.76 |
| 19-Feb-24 | 23-Feb-24 | 19.85 | 20.22 | 19.41 | 20.00 | 842 K | 0.810 | 4.17% | 19.51 | 20.22 | 19.41 | 19.87 |
| 12-Feb-24 | 16-Feb-24 | 20.28 | 20.94 | 19.53 | 19.94 | 1832 K | 1.41 | 7.22% | 18.84 | 20.94 | 18.84 | 20.17 |
| 05-Feb-24 | 09-Feb-24 | 18.38 | 20.29 | 17.99 | 20.28 | 1235 K | 2.30 | 12.78% | 18.44 | 20.29 | 17.99 | 19.23 |
| 29-Jan-24 | 02-Feb-24 | 18.38 | 18.59 | 17.52 | 18.38 | 1570 K | 1.07 | 6.11% | 18.67 | 18.67 | 17.52 | 18.22 |
| 22-Jan-24 | 26-Jan-24 | 18.92 | 19.65 | 18.17 | 18.22 | 1330 K | 1.48 | 8.15% | 18.60 | 19.65 | 18.17 | 18.74 |
| 15-Jan-24 | 19-Jan-24 | 18.69 | 19.22 | 18.26 | 18.88 | 1092 K | 0.960 | 5.26% | 18.44 | 19.22 | 18.26 | 18.76 |
Monthly OHLCV & Heikin Ashi values of Kiniksa Pharmaceuticals Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.81 | 20.52 | 18.33 | 19.01 | 6893 K | 2.19 | 11.95% | 19.11 | 20.52 | 18.33 | 19.17 |
| 01-Apr-24 | 30-Apr-24 | 19.64 | 19.73 | 16.56 | 18.72 | 8514 K | 3.17 | 19.14% | 19.56 | 19.73 | 16.56 | 18.66 |
| 01-Mar-24 | 31-Mar-24 | 21.35 | 22.09 | 19.15 | 19.73 | 8486 K | 2.94 | 15.35% | 18.54 | 22.09 | 18.54 | 20.58 |
| 01-Feb-24 | 29-Feb-24 | 17.69 | 21.98 | 17.52 | 21.14 | 6685 K | 4.46 | 25.46% | 17.49 | 21.98 | 17.49 | 19.58 |
| 01-Jan-24 | 31-Jan-24 | 17.85 | 20.36 | 17.57 | 17.63 | 9863 K | 2.79 | 15.88% | 16.63 | 20.36 | 16.63 | 18.35 |
| 01-Dec-23 | 31-Dec-23 | 16.04 | 19.15 | 16.04 | 17.54 | 9736 K | 3.11 | 19.39% | 16.07 | 19.15 | 16.04 | 17.19 |
| 01-Nov-23 | 30-Nov-23 | 15.36 | 16.75 | 14.12 | 16.17 | 6607 K | 2.63 | 18.63% | 16.53 | 16.75 | 14.12 | 15.60 |
| 01-Oct-23 | 31-Oct-23 | 17.37 | 17.63 | 14.56 | 15.25 | 6955 K | 3.07 | 21.09% | 16.86 | 17.63 | 14.56 | 16.20 |
| 01-Sep-23 | 30-Sep-23 | 17.37 | 17.94 | 16.20 | 17.37 | 5418 K | 1.74 | 10.76% | 16.51 | 17.94 | 16.20 | 17.22 |
| 01-Aug-23 | 31-Aug-23 | 18.95 | 19.17 | 16.21 | 17.23 | 8427 K | 2.96 | 18.26% | 15.13 | 19.17 | 15.13 | 17.89 |
| 01-Jul-23 | 31-Jul-23 | 14.23 | 20.65 | 13.56 | 18.84 | 14205 K | 7.09 | 52.29% | 13.43 | 20.65 | 13.43 | 16.82 |
| 01-Jun-23 | 30-Jun-23 | 13.86 | 16.82 | 13.80 | 14.08 | 7671 K | 3.02 | 21.88% | 12.23 | 16.82 | 12.23 | 14.64 |
| 01-May-23 | 31-May-23 | 10.76 | 14.52 | 10.68 | 13.86 | 10242 K | 3.84 | 35.96% | 12.00 | 14.52 | 10.68 | 12.46 |
| 01-Apr-23 | 30-Apr-23 | 10.85 | 12.03 | 10.29 | 10.75 | 6014 K | 1.74 | 16.91% | 13.02 | 13.02 | 10.29 | 10.98 |
| 01-Mar-23 | 31-Mar-23 | 12.87 | 13.30 | 10.39 | 10.76 | 10598 K | 2.91 | 28.01% | 14.20 | 14.20 | 10.39 | 11.83 |
| 01-Feb-23 | 28-Feb-23 | 14.43 | 14.83 | 12.58 | 12.86 | 6757 K | 2.25 | 17.89% | 14.73 | 14.83 | 12.58 | 13.67 |
| 01-Jan-23 | 31-Jan-23 | 15.11 | 16.40 | 13.62 | 14.46 | 6649 K | 2.78 | 20.41% | 14.57 | 16.40 | 13.62 | 14.90 |
| 01-Dec-22 | 31-Dec-22 | 16.78 | 17.20 | 14.60 | 14.98 | 7758 K | 2.60 | 17.81% | 13.24 | 17.20 | 13.24 | 15.89 |
| 01-Nov-22 | 30-Nov-22 | 12.77 | 16.93 | 12.00 | 16.83 | 9126 K | 4.93 | 41.08% | 11.85 | 16.93 | 11.85 | 14.63 |
| 01-Oct-22 | 31-Oct-22 | 12.92 | 14.50 | 11.20 | 11.42 | 7543 K | 3.30 | 29.46% | 11.20 | 14.50 | 11.20 | 12.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)