Candlestick Chart / Patterns of Kandi Technologies Group Inc (KNDI)

Loading ...

Birds Eye View of Kandi Technologies Group Inc

Birds's Eye

Technical Analysis of Kandi Technologies Group Inc

Candlestick / Heikin Ashi Chart & Patterns of Kandi Technologies Group Inc (KNDI)

Latest Candlestick / Heikin Ashi patterns of Kandi Technologies Group Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Kandi Technologies Group Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :2.69/25-Apr-24 00:00 2.71/08-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :2.69/25-Apr-24 00:00 2.46/13-Mar-24 00:00 , Bottom Points : 2.23/17-May-24 00:00 2.05/08-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :2.69/25-Apr-24 00:00 2.18/01-Apr-24 00:00 , Bottom Points : 2.23/17-May-24 00:00 2.05/08-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :2.69/25-Apr-24 00:00 2.63/18-Apr-24 00:00 2.18/01-Apr-24 00:00 , Bottom Points : 2.23/17-May-24 00:00 2.07/11-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.69/25-Apr-24 00:00 3.01/10-Jan-24 00:00 3.66/11-Oct-23 00:00 4.18/16-Jun-23 00:00 , Bottom Points : 2.05/08-Apr-24 00:00 2.51/19-Jan-24 00:00 2.59/13-Dec-23 00:00 3.11/25-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.69/25-Apr-24 00:00 3.01/10-Jan-24 00:00 3.66/11-Oct-23 00:00 4.18/16-Jun-23 00:00 , Bottom Points : 2.05/08-Apr-24 00:00 2.51/19-Jan-24 00:00 3.11/25-Aug-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :2.69/25-Apr-24 00:00 3.01/10-Jan-24 00:00 3.66/11-Oct-23 00:00 4.18/16-Jun-23 00:00 , Bottom Points : 2.05/08-Apr-24 00:00 2.59/13-Dec-23 00:00 3.11/25-Aug-23 00:00
Weekly	Long Term Support Line, Bottom Points : 2.05/05-Apr-24 00:00 2.01/23-Sep-22 00:00
Weekly	Long Term Support Line, Bottom Points : 2.05/05-Apr-24 00:00 2.01/23-Sep-22 00:00
Weekly	Long Term Descending Triangle , Top Points :4.18/16-Jun-23 00:00 13.62/27-Nov-20 00:00 , Bottom Points : 2.05/05-Apr-24 00:00 2.01/23-Sep-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.61/26-Apr-24 00:00 2.72/26-Jan-24 00:00 2.89/05-Jan-24 00:00 3.37/03-Nov-23 00:00 3.61/13-Oct-23 00:00 3.68/11-Aug-23 00:00 , Bottom Points : 2.05/05-Apr-24 00:00 2.51/19-Jan-24 00:00 2.65/08-Dec-23 00:00 3.11/25-Aug-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :2.61/26-Apr-24 00:00 2.89/05-Jan-24 00:00 3.61/13-Oct-23 00:00 4.18/16-Jun-23 00:00 , Bottom Points : 2.05/05-Apr-24 00:00 2.65/08-Dec-23 00:00 3.11/25-Aug-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.61/13-Oct-23 00:00 4.18/16-Jun-23 00:00 , Bottom Points : 2.05/05-Apr-24 00:00 2.51/19-Jan-24 00:00 3.11/25-Aug-23 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :3.96/30-Jun-23 00:00 2.89/31-Oct-22 00:00 , Bottom Points : 2.8/29-Dec-23 00:00 2.31/28-Feb-23 00:00 2.11/30-Sep-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.96/30-Jun-23 00:00 9.76/30-Nov-20 00:00 , Bottom Points : 2.11/30-Sep-22 00:00 2.62/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Kandi Technologies Group Inc

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	17_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	10_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	16_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	13_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	12_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	09_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	07_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Sep_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	22_Mar_2024
Below The Stomach	Daily	Bearish Two Day Patterns	02_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	23_Feb_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	02_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jan_2023
Above The Stomach	Daily	Bullish Two Day Patterns	24_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Jan_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Inverted Hammer	Daily	Bullish One Day Patterns	23_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Jan_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Oct_2022
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	31_Oct_2022
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	31_Oct_2022
Spinning Top	Daily	Consolidation Patterns	22_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	19_Apr_2024
Spinning Top	Daily	Consolidation Patterns	19_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Aug_2022
Inverted Hammer	Daily	Bullish One Day Patterns	17_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	17_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	17_Apr_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	08_Dec_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	08_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	15_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Apr_2022
Bearish Gap Down	Weekly	Bearish Two Day Patterns	17_Nov_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2022
Descending Hawk	Daily	Bearish Two Day Patterns	11_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	10_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	09_Apr_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	03_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Oct_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	27_Oct_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	08_Apr_2024
You are viewing last 50 Historical Candlestick pattern of Kandi Technologies Group Inc

Historical Heikin Ashi Chart Pattern of Kandi Technologies Group Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Kandi Technologies Group Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	2.23	2.33	2.18	2.23	130 K	0.150	6.88%	2.30	2.33	2.18	2.24
16-May-24	2.35	2.35	2.20	2.24	118 K	0.150	6.81%	2.31	2.35	2.20	2.29
15-May-24	2.30	2.34	2.25	2.34	71295	0.090	4.00%	2.32	2.34	2.25	2.31
14-May-24	2.36	2.43	2.16	2.34	109 K	0.272	12.59%	2.31	2.43	2.16	2.32
13-May-24	2.25	2.30	2.23	2.27	65921	0.070	3.13%	2.35	2.35	2.23	2.26
10-May-24	2.33	2.37	2.24	2.24	93364	0.130	5.80%	2.41	2.41	2.24	2.29
09-May-24	2.38	2.42	2.36	2.36	45689	0.059	2.50%	2.45	2.45	2.36	2.38
08-May-24	2.47	2.47	2.39	2.42	49946	0.080	3.35%	2.46	2.47	2.39	2.44
07-May-24	2.44	2.47	2.40	2.45	51539	0.070	2.92%	2.48	2.48	2.40	2.44
06-May-24	2.50	2.53	2.40	2.44	56436	0.130	5.41%	2.49	2.53	2.40	2.47
03-May-24	2.45	2.53	2.36	2.53	68402	0.170	7.20%	2.51	2.53	2.36	2.47
02-May-24	2.49	2.52	2.42	2.44	56289	0.100	4.13%	2.55	2.55	2.42	2.47
01-May-24	2.51	2.61	2.35	2.52	95961	0.265	11.27%	2.59	2.61	2.35	2.50
30-Apr-24	2.64	2.66	2.47	2.54	83789	0.190	7.69%	2.61	2.66	2.47	2.58
29-Apr-24	2.60	2.65	2.54	2.64	65351	0.110	4.33%	2.61	2.65	2.54	2.61
26-Apr-24	2.69	2.70	2.58	2.61	87472	0.120	4.65%	2.58	2.70	2.58	2.65
25-Apr-24	2.56	2.72	2.56	2.69	141 K	0.160	6.25%	2.53	2.72	2.53	2.63
24-Apr-24	2.50	2.67	2.46	2.61	173 K	0.209	8.48%	2.50	2.67	2.46	2.56
23-Apr-24	2.50	2.63	2.44	2.46	107 K	0.190	7.79%	2.49	2.63	2.44	2.51
22-Apr-24	2.47	2.64	2.32	2.50	170 K	0.320	13.78%	2.49	2.64	2.32	2.48

Weekly OHLCV & Heikin Ashi values of Kandi Technologies Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	2.25	2.43	2.16	2.23	495 K	0.272	12.59%	2.42	2.43	2.16	2.27
06-May-24	10-May-24	2.50	2.53	2.24	2.24	296 K	0.290	12.95%	2.47	2.53	2.24	2.38
29-Apr-24	03-May-24	2.60	2.66	2.35	2.53	369 K	0.310	13.19%	2.40	2.66	2.35	2.53
22-Apr-24	26-Apr-24	2.47	2.72	2.32	2.61	680 K	0.400	17.24%	2.27	2.72	2.27	2.53
15-Apr-24	19-Apr-24	2.09	2.98	2.09	2.55	1315 K	0.890	42.58%	2.12	2.98	2.09	2.43
08-Apr-24	12-Apr-24	2.03	2.14	2.02	2.09	458 K	0.120	5.94%	2.16	2.16	2.02	2.07
01-Apr-24	05-Apr-24	2.13	2.23	2.00	2.05	468 K	0.230	11.50%	2.22	2.23	2.00	2.10
25-Mar-24	29-Mar-24	2.17	2.18	2.04	2.12	464 K	0.140	6.86%	2.32	2.32	2.04	2.13
18-Mar-24	22-Mar-24	2.30	2.33	2.10	2.14	616 K	0.225	10.71%	2.42	2.42	2.10	2.22
11-Mar-24	15-Mar-24	2.37	2.52	2.22	2.30	593 K	0.300	13.51%	2.49	2.52	2.22	2.35
04-Mar-24	08-Mar-24	2.44	2.47	2.32	2.35	413 K	0.150	6.47%	2.59	2.59	2.32	2.40
26-Feb-24	01-Mar-24	2.58	2.65	2.41	2.46	504 K	0.240	9.96%	2.66	2.66	2.41	2.53
19-Feb-24	23-Feb-24	2.66	2.79	2.58	2.60	221 K	0.210	8.14%	2.65	2.79	2.58	2.66
12-Feb-24	16-Feb-24	2.61	2.71	2.51	2.68	301 K	0.200	7.97%	2.68	2.71	2.51	2.63
05-Feb-24	09-Feb-24	2.64	2.73	2.54	2.67	288 K	0.190	7.48%	2.72	2.73	2.54	2.65
29-Jan-24	02-Feb-24	2.71	2.95	2.66	2.68	282 K	0.290	10.90%	2.69	2.95	2.66	2.75
22-Jan-24	26-Jan-24	2.49	2.81	2.49	2.72	445 K	0.320	12.85%	2.75	2.81	2.49	2.63
15-Jan-24	19-Jan-24	2.82	2.82	2.46	2.51	566 K	0.360	14.64%	2.85	2.85	2.46	2.65
08-Jan-24	12-Jan-24	2.89	3.12	2.80	2.81	667 K	0.320	11.43%	2.79	3.12	2.79	2.90
01-Jan-24	05-Jan-24	2.74	2.94	2.74	2.89	358 K	0.200	7.30%	2.75	2.94	2.74	2.83

Monthly OHLCV & Heikin Ashi values of Kandi Technologies Group Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.51	2.61	2.16	2.23	1013 K	0.455	21.06%	2.47	2.61	2.16	2.38
01-Apr-24	30-Apr-24	2.13	2.98	2.00	2.54	3072 K	0.980	49.00%	2.53	2.98	2.00	2.41
01-Mar-24	31-Mar-24	2.52	2.52	2.04	2.12	2218 K	0.483	23.70%	2.75	2.75	2.04	2.30
01-Feb-24	29-Feb-24	2.70	2.79	2.50	2.52	1259 K	0.290	11.60%	2.87	2.87	2.50	2.63
01-Jan-24	31-Jan-24	2.74	3.12	2.46	2.70	2247 K	0.660	26.83%	2.99	3.12	2.46	2.75
01-Dec-23	31-Dec-23	2.78	2.95	2.56	2.80	2558 K	0.390	15.23%	3.21	3.21	2.56	2.77
01-Nov-23	30-Nov-23	3.20	3.44	2.68	2.80	2062 K	0.759	28.29%	3.40	3.44	2.68	3.03
01-Oct-23	31-Oct-23	3.44	3.67	3.20	3.20	2505 K	0.470	14.69%	3.42	3.67	3.20	3.38
01-Sep-23	30-Sep-23	3.16	3.55	3.14	3.46	2178 K	0.410	13.06%	3.51	3.55	3.14	3.33
01-Aug-23	31-Aug-23	3.67	3.74	3.08	3.18	2701 K	0.660	21.43%	3.60	3.74	3.08	3.42
01-Jul-23	31-Jul-23	3.93	4.00	3.54	3.67	2721 K	0.460	12.99%	3.41	4.00	3.41	3.78
01-Jun-23	30-Jun-23	3.51	4.27	3.50	3.96	4605 K	0.770	22.00%	3.01	4.27	3.01	3.81
01-May-23	31-May-23	3.15	3.65	2.92	3.51	5951 K	0.730	25.00%	2.72	3.65	2.72	3.31
01-Apr-23	30-Apr-23	2.75	3.25	2.46	3.18	3284 K	0.790	32.11%	2.53	3.25	2.46	2.91
01-Mar-23	31-Mar-23	2.34	2.79	2.22	2.76	4153 K	0.570	25.68%	2.53	2.79	2.22	2.53
01-Feb-23	28-Feb-23	2.69	2.74	2.25	2.31	2723 K	0.490	21.78%	2.57	2.74	2.25	2.50
01-Jan-23	31-Jan-23	2.29	2.93	2.29	2.69	3567 K	0.640	27.95%	2.59	2.93	2.29	2.55
01-Dec-22	31-Dec-22	2.76	2.80	2.23	2.30	5053 K	0.570	25.56%	2.65	2.80	2.23	2.52
01-Nov-22	30-Nov-22	2.94	3.30	2.62	2.73	6018 K	0.680	25.95%	2.41	3.30	2.41	2.90
01-Oct-22	31-Oct-22	2.11	3.02	2.09	2.89	5756 K	0.930	44.50%	2.29	3.02	2.09	2.53

Note : All Data Generated at the End of Trading Hours (EOD Data)