Candlestick / Heikin Ashi Chart & Patterns of Kimberly-Clark Corporation (KMB)
Latest Candlestick / Heikin Ashi patterns of Kimberly-Clark Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kimberly-Clark Corporation
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :136.67/10-May-24 00:00 137.78/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :136.67/10-May-24 00:00 137.78/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :136.67/10-May-24 00:00 137.78/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :133.3/31-May-24 00:00 134.67/16-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :136.67/10-May-24 00:00 137.78/24-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :136.67/10-May-24 00:00 137.78/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 118.04/24-Jan-24 00:00 118.8/20-Dec-23 00:00 116.86/27-Oct-23 00:00 118.49/05-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :137.78/24-Apr-24 00:00 129.35/28-Mar-24 00:00 , Bottom Points : 123.89/12-Apr-24 00:00 118.29/16-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :133.87/22-May-24 00:00 136.67/10-May-24 00:00 , Bottom Points : 128.16/29-May-24 00:00 134.11/15-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 118.29/16-Feb-24 00:00 116.86/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 118.29/16-Feb-24 00:00 116.86/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 118.29/16-Feb-24 00:00 116.86/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :136.67/10-May-24 00:00 145.18/05-May-23 00:00 , Bottom Points : 118.29/16-Feb-24 00:00 109.59/07-Oct-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :145.18/05-May-23 00:00 143.74/07-Jan-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 118.29/16-Feb-24 00:00 116.86/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :145.18/05-May-23 00:00 143.74/07-Jan-22 00:00 , Bottom Points : 116.86/27-Oct-23 00:00 109.59/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :136.67/10-May-24 00:00 129.35/28-Mar-24 00:00 124.17/12-Jan-24 00:00 , Bottom Points : 123.89/12-Apr-24 00:00 118.29/16-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :136.67/10-May-24 00:00 129.35/28-Mar-24 00:00 125.65/08-Mar-24 00:00 , Bottom Points : 131.94/24-May-24 00:00 123.89/12-Apr-24 00:00 118.29/16-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :136.67/10-May-24 00:00 145.18/05-May-23 00:00 , Bottom Points : 116.86/27-Oct-23 00:00 122.34/10-Mar-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :144.89/28-Apr-23 00:00 142.92/31-Dec-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 120.97/31-Jan-24 00:00 119.64/31-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :144.89/28-Apr-23 00:00 157.76/31-Aug-20 00:00 , Bottom Points : 112.54/30-Sep-22 00:00 100.85/31-May-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :136.53/30-Apr-24 00:00 144.89/28-Apr-23 00:00 , Bottom Points : 119.64/31-Oct-23 00:00 112.54/30-Sep-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :136.53/30-Apr-24 00:00 138.06/30-Jun-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :144.89/28-Apr-23 00:00 142.92/31-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :144.89/28-Apr-23 00:00 142.92/31-Dec-21 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :144.89/28-Apr-23 00:00 142.92/31-Dec-21 00:00 , Bottom Points : 119.64/31-Oct-23 00:00 112.54/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :157.76/31-Aug-20 00:00 68.2139/30-Apr-07 00:00 27.6886/30-Nov-92 00:00 , Bottom Points : 112.54/30-Sep-22 00:00 100.85/31-May-18 00:00 44.1948/31-Mar-09 00:00 22.025/31-Jan-95 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :144.89/28-Apr-23 00:00 157.76/31-Aug-20 00:00 , Bottom Points : 112.54/30-Sep-22 00:00 127.87/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :136.53/30-Apr-24 00:00 144.89/28-Apr-23 00:00 , Bottom Points : 119.64/31-Oct-23 00:00 125.05/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Kimberly-Clark Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 21_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 19_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Kimberly-Clark Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kimberly-Clark Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 129.67 | 133.66 | 129.34 | 133.30 | 4228 K | 4.32 | 3.34% | 129.51 | 133.66 | 129.34 | 131.49 |
| 30-May-24 | 128.16 | 130.28 | 128.16 | 129.67 | 2681 K | 2.12 | 1.65% | 129.96 | 130.28 | 128.16 | 129.07 |
| 29-May-24 | 128.90 | 129.15 | 127.95 | 128.16 | 1608 K | 1.20 | 0.938% | 131.38 | 131.38 | 127.95 | 128.54 |
| 28-May-24 | 131.21 | 131.42 | 128.88 | 129.15 | 2189 K | 2.54 | 1.97% | 132.59 | 132.59 | 128.88 | 130.16 |
| 24-May-24 | 132.22 | 132.62 | 131.40 | 131.94 | 1413 K | 1.22 | 0.925% | 133.13 | 133.13 | 131.40 | 132.04 |
| 23-May-24 | 133.28 | 133.29 | 131.57 | 131.84 | 1568 K | 1.72 | 1.31% | 133.77 | 133.77 | 131.57 | 132.50 |
| 22-May-24 | 133.18 | 133.91 | 132.87 | 133.87 | 1518 K | 1.04 | 0.783% | 134.09 | 134.09 | 132.87 | 133.46 |
| 21-May-24 | 134.00 | 134.57 | 133.34 | 133.74 | 1384 K | 1.24 | 0.930% | 134.26 | 134.57 | 133.34 | 133.91 |
| 20-May-24 | 134.27 | 134.29 | 133.40 | 133.62 | 1796 K | 0.890 | 0.667% | 134.62 | 134.62 | 133.40 | 133.90 |
| 17-May-24 | 134.73 | 134.73 | 133.60 | 134.29 | 1418 K | 1.13 | 0.846% | 134.91 | 134.91 | 133.60 | 134.34 |
| 16-May-24 | 134.25 | 135.01 | 133.86 | 134.67 | 1631 K | 1.15 | 0.859% | 135.38 | 135.38 | 133.86 | 134.45 |
| 15-May-24 | 135.05 | 135.49 | 134.02 | 134.11 | 2166 K | 1.47 | 1.10% | 136.09 | 136.09 | 134.02 | 134.67 |
| 14-May-24 | 136.28 | 136.84 | 134.44 | 135.10 | 1454 K | 2.40 | 1.79% | 136.51 | 136.84 | 134.44 | 135.66 |
| 13-May-24 | 136.70 | 137.47 | 135.90 | 136.29 | 1194 K | 1.57 | 1.16% | 136.42 | 137.47 | 135.90 | 136.59 |
| 10-May-24 | 136.74 | 137.10 | 135.98 | 136.67 | 1048 K | 1.12 | 0.824% | 136.22 | 137.10 | 135.98 | 136.62 |
| 09-May-24 | 136.13 | 136.85 | 135.45 | 136.66 | 1164 K | 1.40 | 1.03% | 136.17 | 136.85 | 135.45 | 136.27 |
| 08-May-24 | 136.53 | 136.69 | 135.48 | 135.93 | 2180 K | 1.21 | 0.893% | 136.18 | 136.69 | 135.48 | 136.16 |
| 07-May-24 | 136.93 | 137.38 | 135.64 | 135.98 | 2614 K | 1.74 | 1.28% | 135.88 | 137.38 | 135.64 | 136.48 |
| 06-May-24 | 136.02 | 136.41 | 134.77 | 135.97 | 1796 K | 1.64 | 1.22% | 135.97 | 136.41 | 134.77 | 135.79 |
| 03-May-24 | 135.79 | 136.66 | 134.78 | 136.09 | 1907 K | 1.88 | 1.39% | 136.11 | 136.66 | 134.78 | 135.83 |
Weekly OHLCV & Heikin Ashi values of Kimberly-Clark Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 131.21 | 133.66 | 127.95 | 133.30 | 10707 K | 5.71 | 4.46% | 133.98 | 133.98 | 127.95 | 131.53 |
| 20-May-24 | 24-May-24 | 134.27 | 134.57 | 131.40 | 131.94 | 7682 K | 3.17 | 2.42% | 134.92 | 134.92 | 131.40 | 133.05 |
| 13-May-24 | 17-May-24 | 136.70 | 137.47 | 133.60 | 134.29 | 7866 K | 3.87 | 2.90% | 134.33 | 137.47 | 133.60 | 135.51 |
| 06-May-24 | 10-May-24 | 136.02 | 137.38 | 134.77 | 136.67 | 8804 K | 2.61 | 1.94% | 132.45 | 137.38 | 132.45 | 136.21 |
| 29-Apr-24 | 03-May-24 | 135.24 | 137.61 | 134.17 | 136.09 | 10724 K | 3.44 | 2.56% | 129.13 | 137.61 | 129.13 | 135.78 |
| 22-Apr-24 | 26-Apr-24 | 127.51 | 139.75 | 126.84 | 135.24 | 17178 K | 12.91 | 10.18% | 125.93 | 139.75 | 125.93 | 132.34 |
| 15-Apr-24 | 19-Apr-24 | 124.98 | 126.92 | 124.46 | 126.83 | 14074 K | 2.46 | 1.98% | 126.05 | 126.92 | 124.46 | 125.80 |
| 08-Apr-24 | 12-Apr-24 | 126.09 | 128.04 | 123.84 | 123.89 | 9568 K | 4.20 | 3.39% | 126.64 | 128.04 | 123.84 | 125.47 |
| 01-Apr-24 | 05-Apr-24 | 128.60 | 129.66 | 125.24 | 126.31 | 10049 K | 4.42 | 3.53% | 125.84 | 129.66 | 125.24 | 127.45 |
| 25-Mar-24 | 29-Mar-24 | 125.17 | 129.97 | 124.95 | 129.35 | 9997 K | 5.02 | 4.02% | 124.31 | 129.97 | 124.31 | 127.36 |
| 18-Mar-24 | 22-Mar-24 | 124.40 | 125.58 | 123.02 | 124.93 | 8391 K | 2.56 | 2.08% | 124.15 | 125.58 | 123.02 | 124.48 |
| 11-Mar-24 | 15-Mar-24 | 126.12 | 127.95 | 123.39 | 124.47 | 14050 K | 4.56 | 3.70% | 122.81 | 127.95 | 122.81 | 125.48 |
| 04-Mar-24 | 08-Mar-24 | 123.07 | 126.14 | 122.97 | 125.65 | 12600 K | 3.17 | 2.57% | 121.16 | 126.14 | 121.16 | 124.46 |
| 26-Feb-24 | 01-Mar-24 | 121.47 | 123.07 | 120.49 | 122.90 | 9263 K | 2.58 | 2.14% | 120.34 | 123.07 | 120.34 | 121.98 |
| 19-Feb-24 | 23-Feb-24 | 118.80 | 122.65 | 118.62 | 121.64 | 6762 K | 4.03 | 3.40% | 120.26 | 122.65 | 118.62 | 120.43 |
| 12-Feb-24 | 16-Feb-24 | 119.50 | 120.79 | 117.67 | 118.29 | 8353 K | 3.12 | 2.65% | 121.45 | 121.45 | 117.67 | 119.06 |
| 05-Feb-24 | 09-Feb-24 | 122.10 | 122.45 | 119.11 | 119.81 | 9475 K | 3.34 | 2.80% | 122.04 | 122.45 | 119.11 | 120.87 |
| 29-Jan-24 | 02-Feb-24 | 121.31 | 123.86 | 119.65 | 122.26 | 10784 K | 4.20 | 3.51% | 122.31 | 123.86 | 119.65 | 121.77 |
| 22-Jan-24 | 26-Jan-24 | 122.61 | 125.50 | 117.77 | 121.17 | 16951 K | 7.73 | 6.56% | 122.86 | 125.50 | 117.77 | 121.76 |
| 15-Jan-24 | 19-Jan-24 | 124.08 | 124.33 | 122.12 | 122.77 | 7701 K | 2.21 | 1.81% | 122.38 | 124.33 | 122.12 | 123.33 |
Monthly OHLCV & Heikin Ashi values of Kimberly-Clark Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 135.24 | 137.61 | 127.95 | 133.30 | 40761 K | 9.66 | 7.55% | 127.81 | 137.61 | 127.81 | 133.52 |
| 01-Apr-24 | 30-Apr-24 | 128.60 | 139.75 | 123.84 | 136.53 | 55894 K | 15.91 | 12.85% | 123.45 | 139.75 | 123.45 | 132.18 |
| 01-Mar-24 | 31-Mar-24 | 121.73 | 129.97 | 121.00 | 129.35 | 47380 K | 8.97 | 7.41% | 121.38 | 129.97 | 121.00 | 125.51 |
| 01-Feb-24 | 29-Feb-24 | 120.70 | 123.86 | 117.67 | 121.17 | 35939 K | 6.19 | 5.26% | 121.92 | 123.86 | 117.67 | 120.85 |
| 01-Jan-24 | 31-Jan-24 | 121.20 | 125.50 | 117.77 | 120.97 | 46131 K | 7.73 | 6.56% | 122.48 | 125.50 | 117.77 | 121.36 |
| 01-Dec-23 | 31-Dec-23 | 123.74 | 124.87 | 118.06 | 121.51 | 34883 K | 6.81 | 5.77% | 122.91 | 124.87 | 118.06 | 122.04 |
| 01-Nov-23 | 30-Nov-23 | 120.00 | 123.79 | 118.89 | 123.73 | 35080 K | 4.90 | 4.12% | 124.21 | 124.21 | 118.89 | 121.60 |
| 01-Oct-23 | 31-Oct-23 | 120.26 | 124.21 | 116.32 | 119.64 | 42504 K | 7.90 | 6.79% | 128.31 | 128.31 | 116.32 | 120.11 |
| 01-Sep-23 | 30-Sep-23 | 128.96 | 129.11 | 120.36 | 120.85 | 28958 K | 8.75 | 7.27% | 131.80 | 131.80 | 120.36 | 124.82 |
| 01-Aug-23 | 31-Aug-23 | 129.02 | 130.42 | 126.23 | 128.83 | 29435 K | 4.19 | 3.32% | 134.98 | 134.98 | 126.23 | 128.62 |
| 01-Jul-23 | 31-Jul-23 | 136.84 | 138.16 | 128.49 | 129.10 | 37936 K | 9.67 | 7.53% | 136.82 | 138.16 | 128.49 | 133.15 |
| 01-Jun-23 | 30-Jun-23 | 134.96 | 139.19 | 133.32 | 138.06 | 31395 K | 5.88 | 4.41% | 137.26 | 139.19 | 133.32 | 136.38 |
| 01-May-23 | 31-May-23 | 145.12 | 147.02 | 132.79 | 134.28 | 34723 K | 14.23 | 10.72% | 134.72 | 147.02 | 132.79 | 139.80 |
| 01-Apr-23 | 30-Apr-23 | 134.16 | 147.87 | 133.36 | 144.89 | 32240 K | 14.51 | 10.88% | 129.36 | 147.87 | 129.36 | 140.07 |
| 01-Mar-23 | 31-Mar-23 | 124.72 | 134.28 | 121.97 | 134.22 | 37520 K | 12.31 | 10.09% | 129.93 | 134.28 | 121.97 | 128.80 |
| 01-Feb-23 | 28-Feb-23 | 129.32 | 131.60 | 124.69 | 125.05 | 31164 K | 6.91 | 5.54% | 132.19 | 132.19 | 124.69 | 127.66 |
| 01-Jan-23 | 31-Jan-23 | 136.06 | 139.20 | 127.96 | 130.01 | 38126 K | 11.24 | 8.78% | 131.08 | 139.20 | 127.96 | 133.31 |
| 01-Dec-22 | 31-Dec-22 | 136.00 | 140.41 | 134.13 | 135.75 | 30344 K | 6.28 | 4.68% | 125.59 | 140.41 | 125.59 | 136.57 |
| 01-Nov-22 | 30-Nov-22 | 124.46 | 135.66 | 120.76 | 135.63 | 30216 K | 14.90 | 12.34% | 122.06 | 135.66 | 120.76 | 129.13 |
| 01-Oct-22 | 31-Oct-22 | 113.00 | 124.95 | 108.74 | 124.46 | 39707 K | 16.21 | 14.91% | 126.33 | 126.33 | 108.74 | 117.79 |
Note : All Data Generated at the End of Trading Hours (EOD Data)