Candlestick / Heikin Ashi Chart & Patterns of Kaleyra Inc (KLR)
Latest Candlestick / Heikin Ashi patterns of Kaleyra Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Strong Bullish | Candlestick pattern Bullish Gravestone Doji formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kaleyra Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Ascending Triangle , Top Points :7.25/03-Oct-23 00:00 7.22/19-Sep-23 00:00 , Bottom Points : 7.21/27-Sep-23 00:00 6.77/05-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.25/03-Oct-23 00:00 6.89/29-Aug-23 00:00 , Bottom Points : 6.77/05-Sep-23 00:00 1.58/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :7.25/03-Oct-23 00:00 6.92/19-Jul-23 00:00 2.04/18-Apr-23 00:00 , Bottom Points : 6.77/05-Sep-23 00:00 1.58/04-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.25/03-Oct-23 00:00 6.89/29-Aug-23 00:00 , Bottom Points : 6.78/14-Sep-23 00:00 3.8/22-Jun-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.25/03-Oct-23 00:00 7.22/19-Sep-23 00:00 , Bottom Points : 7.21/27-Sep-23 00:00 6.78/14-Sep-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.25/03-Oct-23 00:00 7.22/26-Sep-23 00:00 , Bottom Points : 7.21/27-Sep-23 00:00 6.78/14-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.21/27-Sep-23 00:00 7.21/21-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.25/03-Oct-23 00:00 7.22/19-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.78/14-Sep-23 00:00 6.77/05-Sep-23 00:00 6.72/07-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.78/14-Sep-23 00:00 6.74/17-Aug-23 00:00 6.7/27-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.77/05-Sep-23 00:00 6.74/17-Aug-23 00:00 6.7/27-Jul-23 00:00 6.6/05-Jul-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.25/03-Oct-23 00:00 6.89/29-Aug-23 00:00 , Bottom Points : 6.78/14-Sep-23 00:00 1.58/04-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.25/03-Oct-23 00:00 6.89/29-Aug-23 00:00 , Bottom Points : 6.77/05-Sep-23 00:00 3.8/22-Jun-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.25/03-Oct-23 00:00 6.89/29-Aug-23 00:00 , Bottom Points : 7.21/27-Sep-23 00:00 6.78/14-Sep-23 00:00 3.8/22-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.25/03-Oct-23 00:00 7.22/26-Sep-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.25/03-Oct-23 00:00 6.89/29-Aug-23 00:00 , Bottom Points : 7.21/27-Sep-23 00:00 6.77/05-Sep-23 00:00 3.8/22-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.25/03-Oct-23 00:00 7.22/19-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.79/08-Sep-23 00:00 6.74/11-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.24/04-Oct-23 00:00 6.87/21-Jul-23 00:00 4.1405/10-Feb-23 00:00 , Bottom Points : 6.79/08-Sep-23 00:00 1.75/05-May-23 00:00 1.65/31-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.24/04-Oct-23 00:00 6.87/21-Jul-23 00:00 4.1405/10-Feb-23 00:00 , Bottom Points : 6.74/11-Aug-23 00:00 1.65/31-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.24/04-Oct-23 00:00 47.6843/12-Nov-21 00:00 65.8949/26-Feb-21 00:00 , Bottom Points : 1.65/31-Mar-23 00:00 2.39995/23-Dec-22 00:00 13.6139/26-Jun-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.24/04-Oct-23 00:00 47.6843/12-Nov-21 00:00 65.8949/26-Feb-21 00:00 , Bottom Points : 1.65/31-Mar-23 00:00 13.6139/26-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.24/04-Oct-23 00:00 43.1228/31-Aug-21 00:00 65.8949/26-Feb-21 00:00 , Bottom Points : 1.65/31-Mar-23 00:00 2.64915/30-Dec-22 00:00 14.1753/30-Jun-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.24/04-Oct-23 00:00 65.8949/26-Feb-21 00:00 , Bottom Points : 1.65/31-Mar-23 00:00 14.1753/30-Jun-20 00:00 |
Historical Candlestick Chart Pattern of Kaleyra Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Gravestone Doji | Daily | Bearish One Day Patterns | 04_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Oct_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 04_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Oct_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 03_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Oct_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Sep_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 02_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 27_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Sep_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 25_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 04_Aug_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 21_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Sep_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 06_Sep_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Sep_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Kaleyra Inc | |||||
Historical Heikin Ashi Chart Pattern of Kaleyra Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kaleyra Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Oct-23 | 7.24 | 7.25 | 7.24 | 7.24 | 198 K | 0.0100 | 0.138% | 7.24 | 7.25 | 7.24 | 7.24 |
| 03-Oct-23 | 7.24 | 7.25 | 7.24 | 7.25 | 212 K | 0.0100 | 0.138% | 7.23 | 7.25 | 7.23 | 7.25 |
| 02-Oct-23 | 7.23 | 7.24 | 7.23 | 7.24 | 52497 | 0.0100 | 0.138% | 7.23 | 7.24 | 7.23 | 7.24 |
| 29-Sep-23 | 7.23 | 7.24 | 7.23 | 7.24 | 56860 | 0.0100 | 0.138% | 7.22 | 7.24 | 7.22 | 7.24 |
| 28-Sep-23 | 7.21 | 7.24 | 7.21 | 7.24 | 235 K | 0.0300 | 0.416% | 7.21 | 7.24 | 7.21 | 7.22 |
| 27-Sep-23 | 7.21 | 7.23 | 7.21 | 7.21 | 386 K | 0.0200 | 0.277% | 7.21 | 7.23 | 7.21 | 7.22 |
| 26-Sep-23 | 7.21 | 7.23 | 7.21 | 7.22 | 386 K | 0.0200 | 0.277% | 7.20 | 7.23 | 7.20 | 7.22 |
| 25-Sep-23 | 7.22 | 7.23 | 7.19 | 7.22 | 240 K | 0.0400 | 0.556% | 7.18 | 7.23 | 7.18 | 7.21 |
| 22-Sep-23 | 7.22 | 7.22 | 7.21 | 7.22 | 131 K | 0.0100 | 0.139% | 7.15 | 7.22 | 7.15 | 7.22 |
| 21-Sep-23 | 7.19 | 7.22 | 7.19 | 7.21 | 78275 | 0.0300 | 0.417% | 7.10 | 7.22 | 7.10 | 7.20 |
| 20-Sep-23 | 7.22 | 7.22 | 7.21 | 7.21 | 107 K | 0.0100 | 0.139% | 6.98 | 7.22 | 6.98 | 7.21 |
| 19-Sep-23 | 7.18 | 7.22 | 7.12 | 7.22 | 991 K | 0.100 | 1.41% | 6.78 | 7.22 | 6.78 | 7.19 |
| 18-Sep-23 | 6.77 | 6.80 | 6.77 | 6.80 | 24479 | 0.0300 | 0.443% | 6.78 | 6.80 | 6.77 | 6.79 |
| 15-Sep-23 | 6.77 | 6.80 | 6.76 | 6.80 | 36986 | 0.0400 | 0.592% | 6.79 | 6.80 | 6.76 | 6.78 |
| 14-Sep-23 | 6.80 | 6.80 | 6.76 | 6.78 | 49529 | 0.0400 | 0.592% | 6.79 | 6.80 | 6.76 | 6.79 |
| 13-Sep-23 | 6.77 | 6.80 | 6.76 | 6.79 | 23613 | 0.0400 | 0.592% | 6.80 | 6.80 | 6.76 | 6.78 |
| 12-Sep-23 | 6.80 | 6.80 | 6.75 | 6.78 | 186 K | 0.0500 | 0.741% | 6.81 | 6.81 | 6.75 | 6.78 |
| 11-Sep-23 | 6.84 | 6.84 | 6.78 | 6.83 | 42993 | 0.060 | 0.885% | 6.80 | 6.84 | 6.78 | 6.82 |
| 08-Sep-23 | 6.80 | 6.82 | 6.79 | 6.79 | 28439 | 0.0341 | 0.503% | 6.81 | 6.82 | 6.79 | 6.80 |
| 07-Sep-23 | 6.80 | 6.82 | 6.77 | 6.81 | 79035 | 0.050 | 0.739% | 6.81 | 6.82 | 6.77 | 6.80 |
Weekly OHLCV & Heikin Ashi values of Kaleyra Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Oct-23 | 06-Oct-23 | 7.23 | 7.25 | 7.23 | 7.24 | 463 K | 0.0200 | 0.277% | 7.06 | 7.25 | 7.06 | 7.24 |
| 25-Sep-23 | 29-Sep-23 | 7.20 | 7.24 | 7.19 | 7.24 | 1305 K | 0.0500 | 0.695% | 6.90 | 7.24 | 6.90 | 7.22 |
| 18-Sep-23 | 22-Sep-23 | 6.77 | 7.22 | 6.77 | 7.22 | 1332 K | 0.450 | 6.65% | 6.80 | 7.22 | 6.77 | 7.00 |
| 11-Sep-23 | 15-Sep-23 | 6.84 | 6.84 | 6.75 | 6.80 | 339 K | 0.090 | 1.33% | 6.79 | 6.84 | 6.75 | 6.81 |
| 04-Sep-23 | 08-Sep-23 | 6.84 | 6.87 | 6.62 | 6.79 | 295 K | 0.250 | 3.77% | 6.81 | 6.87 | 6.62 | 6.78 |
| 28-Aug-23 | 01-Sep-23 | 6.86 | 6.90 | 6.76 | 6.84 | 791 K | 0.140 | 2.07% | 6.78 | 6.90 | 6.76 | 6.84 |
| 21-Aug-23 | 25-Aug-23 | 6.81 | 6.85 | 6.73 | 6.81 | 274 K | 0.120 | 1.78% | 6.76 | 6.85 | 6.73 | 6.80 |
| 14-Aug-23 | 18-Aug-23 | 6.74 | 6.82 | 6.73 | 6.81 | 214 K | 0.090 | 1.34% | 6.74 | 6.82 | 6.73 | 6.77 |
| 07-Aug-23 | 11-Aug-23 | 6.76 | 6.79 | 6.70 | 6.74 | 253 K | 0.090 | 1.34% | 6.73 | 6.79 | 6.70 | 6.75 |
| 31-Jul-23 | 04-Aug-23 | 6.79 | 6.84 | 6.71 | 6.76 | 490 K | 0.130 | 1.94% | 6.68 | 6.84 | 6.68 | 6.78 |
| 24-Jul-23 | 28-Jul-23 | 6.90 | 6.94 | 6.67 | 6.78 | 657 K | 0.270 | 4.05% | 6.53 | 6.94 | 6.53 | 6.82 |
| 17-Jul-23 | 21-Jul-23 | 6.81 | 7.00 | 6.80 | 6.87 | 501 K | 0.200 | 2.94% | 6.19 | 7.00 | 6.19 | 6.87 |
| 10-Jul-23 | 14-Jul-23 | 6.64 | 6.89 | 6.63 | 6.84 | 1146 K | 0.260 | 3.92% | 5.62 | 6.89 | 5.62 | 6.75 |
| 03-Jul-23 | 07-Jul-23 | 6.74 | 6.91 | 6.51 | 6.68 | 1704 K | 0.400 | 6.14% | 4.53 | 6.91 | 4.53 | 6.71 |
| 26-Jun-23 | 30-Jun-23 | 4.05 | 6.89 | 3.80 | 6.74 | 8425 K | 3.09 | 81.31% | 3.70 | 6.89 | 3.70 | 5.37 |
| 19-Jun-23 | 23-Jun-23 | 4.48 | 4.74 | 3.52 | 4.03 | 1396 K | 1.22 | 34.66% | 3.20 | 4.74 | 3.20 | 4.19 |
| 12-Jun-23 | 16-Jun-23 | 2.88 | 5.28 | 2.88 | 4.40 | 1175 K | 2.40 | 83.16% | 2.54 | 5.28 | 2.54 | 3.86 |
| 05-Jun-23 | 09-Jun-23 | 2.53 | 3.29 | 2.52 | 2.88 | 703 K | 0.770 | 30.56% | 2.28 | 3.29 | 2.28 | 2.80 |
| 29-May-23 | 02-Jun-23 | 2.29 | 2.92 | 2.29 | 2.60 | 534 K | 0.630 | 27.51% | 2.04 | 2.92 | 2.04 | 2.52 |
| 22-May-23 | 26-May-23 | 1.98 | 2.53 | 1.95 | 2.24 | 342 K | 0.585 | 30.08% | 1.90 | 2.53 | 1.90 | 2.17 |
Monthly OHLCV & Heikin Ashi values of Kaleyra Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-23 | 31-Oct-23 | 7.23 | 7.25 | 7.23 | 7.24 | 463 K | 0.0200 | 0.277% | 6.50 | 7.25 | 6.50 | 7.24 |
| 01-Sep-23 | 30-Sep-23 | 6.86 | 7.24 | 6.62 | 7.24 | 3312 K | 0.620 | 9.37% | 6.00 | 7.24 | 6.00 | 6.99 |
| 01-Aug-23 | 31-Aug-23 | 6.76 | 6.90 | 6.70 | 6.85 | 1909 K | 0.200 | 2.99% | 5.20 | 6.90 | 5.20 | 6.80 |
| 01-Jul-23 | 31-Jul-23 | 6.74 | 7.00 | 6.51 | 6.80 | 4085 K | 0.490 | 7.53% | 3.64 | 7.00 | 3.64 | 6.76 |
| 01-Jun-23 | 30-Jun-23 | 2.79 | 6.89 | 2.50 | 6.74 | 11843 K | 4.39 | 175.60% | 2.54 | 6.89 | 2.50 | 4.73 |
| 01-May-23 | 31-May-23 | 1.79 | 2.92 | 1.57 | 2.78 | 1409 K | 1.35 | 85.99% | 2.82 | 2.92 | 1.57 | 2.27 |
| 01-Apr-23 | 30-Apr-23 | 1.67 | 2.08 | 1.61 | 1.84 | 991 K | 0.470 | 29.19% | 3.83 | 3.83 | 1.61 | 1.80 |
| 01-Mar-23 | 31-Mar-23 | 3.09 | 9.74 | 1.64 | 1.65 | 1264 K | 8.10 | 494.91% | 3.64 | 9.74 | 1.64 | 4.03 |
| 01-Feb-23 | 28-Feb-23 | 3.96 | 4.70 | 2.84 | 3.00 | 330 K | 1.86 | 65.44% | 3.65 | 4.70 | 2.84 | 3.63 |
| 01-Jan-23 | 31-Jan-23 | 2.78 | 4.45 | 2.71 | 4.00 | 309 K | 1.74 | 64.05% | 3.82 | 4.45 | 2.71 | 3.49 |
| 01-Dec-22 | 31-Dec-22 | 3.93 | 4.63 | 2.14 | 2.65 | 364 K | 2.49 | 116.40% | 4.31 | 4.63 | 2.14 | 3.34 |
| 01-Nov-22 | 30-Nov-22 | 3.04 | 5.44 | 1.80 | 4.11 | 1088 K | 3.64 | 201.55% | 5.02 | 5.44 | 1.80 | 3.60 |
| 01-Oct-22 | 31-Oct-22 | 3.51 | 3.68 | 2.41 | 3.02 | 879 K | 1.28 | 53.06% | 6.88 | 6.88 | 2.41 | 3.15 |
| 01-Sep-22 | 30-Sep-22 | 5.37 | 5.72 | 3.40 | 3.40 | 466 K | 2.32 | 68.05% | 9.28 | 9.28 | 3.40 | 4.47 |
| 01-Aug-22 | 31-Aug-22 | 7.68 | 9.23 | 5.37 | 5.58 | 706 K | 3.86 | 71.90% | 11.60 | 11.60 | 5.37 | 6.96 |
| 01-Jul-22 | 31-Jul-22 | 7.09 | 10.88 | 6.35 | 7.96 | 1408 K | 4.52 | 71.18% | 15.12 | 15.12 | 6.35 | 8.07 |
| 01-Jun-22 | 30-Jun-22 | 12.56 | 12.56 | 6.77 | 7.16 | 947 K | 5.79 | 85.50% | 20.49 | 20.49 | 6.77 | 9.76 |
| 01-May-22 | 31-May-22 | 20.07 | 24.35 | 9.12 | 12.35 | 862 K | 15.23 | 166.92% | 24.50 | 24.50 | 9.12 | 16.47 |
| 01-Apr-22 | 30-Apr-22 | 21.47 | 23.30 | 18.35 | 20.46 | 370 K | 4.95 | 26.96% | 28.10 | 28.10 | 18.35 | 20.89 |
| 01-Mar-22 | 31-Mar-22 | 26.98 | 27.44 | 20.21 | 20.98 | 561 K | 7.23 | 35.76% | 32.30 | 32.30 | 20.21 | 23.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)