Candlestick / Heikin Ashi Chart & Patterns of KLA-Tencor Corporation (KLAC)
Latest Candlestick / Heikin Ashi patterns of KLA-Tencor Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
Chart patterns of KLA-Tencor Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :759.72/15-May-24 00:00 723.26/07-Mar-24 00:00 591.47/27-Dec-23 00:00 513.47/06-Sep-23 00:00 , Bottom Points : 628.16/19-Apr-24 00:00 544.31/05-Jan-24 00:00 454.84/25-Oct-23 00:00 357.36/26-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :759.72/15-May-24 00:00 723.26/07-Mar-24 00:00 557.75/20-Nov-23 00:00 514.28/01-Aug-23 00:00 428.76/26-Jan-23 00:00 , Bottom Points : 628.16/19-Apr-24 00:00 528.61/06-Dec-23 00:00 445.16/26-Sep-23 00:00 357.36/26-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :759.72/15-May-24 00:00 514.28/01-Aug-23 00:00 399.17/31-Mar-23 00:00 , Bottom Points : 628.16/19-Apr-24 00:00 544.31/05-Jan-24 00:00 445.16/26-Sep-23 00:00 357.36/26-Apr-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :759.72/15-May-24 00:00 641.69/25-Jan-24 00:00 591.47/27-Dec-23 00:00 557.75/20-Nov-23 00:00 501.11/12-Oct-23 00:00 , Bottom Points : 628.16/19-Apr-24 00:00 594.04/31-Jan-24 00:00 544.31/05-Jan-24 00:00 528.61/06-Dec-23 00:00 454.84/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :759.72/15-May-24 00:00 713.93/29-Apr-24 00:00 , Bottom Points : 666.04/01-May-24 00:00 628.16/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :759.72/15-May-24 00:00 718.38/06-May-24 00:00 700.61/11-Apr-24 00:00 , Bottom Points : 710.67/09-May-24 00:00 628.16/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :759.72/15-May-24 00:00 718.38/06-May-24 00:00 693.31/16-Apr-24 00:00 , Bottom Points : 714.15/13-May-24 00:00 628.16/19-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 511.01/28-Jul-23 00:00 445.0/14-Jan-22 00:00 , Bottom Points : 451.82/22-Sep-23 00:00 263.7/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 511.01/28-Jul-23 00:00 420.04/13-Jan-23 00:00 395.74/05-Aug-22 00:00 , Bottom Points : 451.82/22-Sep-23 00:00 367.51/10-Mar-23 00:00 263.7/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 717.57/01-Mar-24 00:00 585.13/15-Dec-23 00:00 511.01/28-Jul-23 00:00 485.02/30-Jun-23 00:00 399.17/31-Mar-23 00:00 , Bottom Points : 628.16/19-Apr-24 00:00 534.43/08-Dec-23 00:00 451.82/22-Sep-23 00:00 367.51/10-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 717.57/01-Mar-24 00:00 585.13/15-Dec-23 00:00 555.64/24-Nov-23 00:00 486.81/13-Oct-23 00:00 , Bottom Points : 628.16/19-Apr-24 00:00 599.37/26-Jan-24 00:00 534.43/08-Dec-23 00:00 457.93/27-Oct-23 00:00 451.82/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 717.57/01-Mar-24 00:00 585.13/15-Dec-23 00:00 511.01/28-Jul-23 00:00 485.02/30-Jun-23 00:00 399.17/31-Mar-23 00:00 , Bottom Points : 628.16/19-Apr-24 00:00 544.31/05-Jan-24 00:00 457.93/27-Oct-23 00:00 367.51/10-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 79.15/31-Oct-14 00:00 48.82/28-Feb-11 00:00 , Bottom Points : 302.63/30-Sep-22 00:00 50.0/30-Sep-15 00:00 17.25/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 79.15/31-Oct-14 00:00 57.47/31-Aug-07 00:00 , Bottom Points : 17.25/27-Feb-09 00:00 9.4375/31-Jul-96 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 430.11/31-Dec-21 00:00 79.15/31-Oct-14 00:00 48.82/28-Feb-11 00:00 , Bottom Points : 302.63/30-Sep-22 00:00 143.74/31-Mar-20 00:00 89.49/31-Dec-18 00:00 50.0/30-Sep-15 00:00 45.47/30-Nov-12 00:00 27.88/30-Jun-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 430.11/31-Dec-21 00:00 178.17/31-Dec-19 00:00 117.42/31-Jul-18 00:00 79.15/31-Oct-14 00:00 54.42/30-Mar-12 00:00 , Bottom Points : 302.63/30-Sep-22 00:00 89.49/31-Dec-18 00:00 69.26/31-Aug-16 00:00 50.0/30-Sep-15 00:00 45.47/30-Nov-12 00:00 36.68/31-Aug-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 430.11/31-Dec-21 00:00 79.15/31-Oct-14 00:00 54.42/30-Mar-12 00:00 , Bottom Points : 302.63/30-Sep-22 00:00 89.49/31-Dec-18 00:00 50.0/30-Sep-15 00:00 45.47/30-Nov-12 00:00 27.88/30-Jun-10 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 430.11/31-Dec-21 00:00 178.17/31-Dec-19 00:00 117.42/31-Jul-18 00:00 79.15/31-Oct-14 00:00 54.42/30-Mar-12 00:00 48.82/28-Feb-11 00:00 36.16/31-Dec-09 00:00 , Bottom Points : 302.63/30-Sep-22 00:00 143.74/31-Mar-20 00:00 103.07/31-May-19 00:00 89.49/31-Dec-18 00:00 50.0/30-Sep-15 00:00 45.47/30-Nov-12 00:00 36.68/31-Aug-11 00:00 27.88/30-Jun-10 00:00 17.25/27-Feb-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 513.95/31-Jul-23 00:00 393.15/30-Nov-22 00:00 , Bottom Points : 458.66/29-Sep-23 00:00 302.63/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 393.15/30-Nov-22 00:00 , Bottom Points : 458.66/29-Sep-23 00:00 377.03/30-Dec-22 00:00 302.63/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :747.68/17-May-24 00:00 430.11/31-Dec-21 00:00 117.42/31-Jul-18 00:00 79.15/31-Oct-14 00:00 , Bottom Points : 458.66/29-Sep-23 00:00 302.63/30-Sep-22 00:00 143.74/31-Mar-20 00:00 89.49/31-Dec-18 00:00 69.26/31-Aug-16 00:00 50.0/30-Sep-15 00:00 |
Historical Candlestick Chart Pattern of KLA-Tencor Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of KLA-Tencor Corporation | |||||
Historical Heikin Ashi Chart Pattern of KLA-Tencor Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of KLA-Tencor Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 756.47 | 758.57 | 739.65 | 747.68 | 585 K | 18.92 | 2.56% | 744.22 | 758.57 | 739.65 | 750.59 |
| 16-May-24 | 760.00 | 763.93 | 749.13 | 749.48 | 751 K | 14.80 | 1.98% | 732.80 | 763.93 | 732.80 | 755.63 |
| 15-May-24 | 737.94 | 760.32 | 734.88 | 759.72 | 850 K | 25.45 | 3.46% | 717.39 | 760.32 | 717.39 | 748.21 |
| 14-May-24 | 707.25 | 731.73 | 705.18 | 729.92 | 884 K | 26.55 | 3.76% | 716.27 | 731.73 | 705.18 | 718.52 |
| 13-May-24 | 720.00 | 720.00 | 711.56 | 714.15 | 554 K | 8.44 | 1.19% | 716.11 | 720.00 | 711.56 | 716.43 |
| 10-May-24 | 720.00 | 728.00 | 713.06 | 718.27 | 448 K | 14.94 | 2.10% | 712.38 | 728.00 | 712.38 | 719.83 |
| 09-May-24 | 718.77 | 720.00 | 709.02 | 710.67 | 976 K | 10.98 | 1.55% | 710.15 | 720.00 | 709.02 | 714.62 |
| 08-May-24 | 709.92 | 717.60 | 706.02 | 717.15 | 672 K | 11.58 | 1.64% | 707.63 | 717.60 | 706.02 | 712.67 |
| 07-May-24 | 716.63 | 723.38 | 711.57 | 714.38 | 782 K | 11.80 | 1.66% | 698.76 | 723.38 | 698.76 | 716.49 |
| 06-May-24 | 699.16 | 718.70 | 698.10 | 718.38 | 873 K | 20.61 | 2.95% | 688.94 | 718.70 | 688.94 | 708.58 |
| 03-May-24 | 695.00 | 704.06 | 691.10 | 696.59 | 819 K | 12.96 | 1.88% | 681.20 | 704.06 | 681.20 | 696.69 |
| 02-May-24 | 675.64 | 683.00 | 664.18 | 682.05 | 675 K | 18.82 | 2.83% | 686.17 | 686.17 | 664.18 | 676.22 |
| 01-May-24 | 680.47 | 691.73 | 662.50 | 666.04 | 1273 K | 29.23 | 4.41% | 697.16 | 697.16 | 662.50 | 675.18 |
| 30-Apr-24 | 711.64 | 717.73 | 688.29 | 689.29 | 902 K | 29.44 | 4.28% | 692.58 | 717.73 | 688.29 | 701.74 |
| 29-Apr-24 | 706.41 | 715.98 | 700.39 | 713.93 | 931 K | 15.59 | 2.23% | 675.98 | 715.98 | 675.98 | 709.18 |
| 26-Apr-24 | 683.00 | 710.26 | 678.80 | 706.26 | 1193 K | 31.46 | 4.63% | 657.38 | 710.26 | 657.38 | 694.58 |
| 25-Apr-24 | 656.98 | 677.72 | 650.01 | 672.95 | 1065 K | 27.71 | 4.26% | 650.35 | 677.72 | 650.01 | 664.41 |
| 24-Apr-24 | 659.78 | 668.18 | 647.60 | 656.54 | 873 K | 20.58 | 3.18% | 642.67 | 668.18 | 642.67 | 658.02 |
| 23-Apr-24 | 636.04 | 654.00 | 635.83 | 648.21 | 709 K | 18.17 | 2.86% | 641.81 | 654.00 | 635.83 | 643.52 |
| 22-Apr-24 | 635.35 | 638.73 | 625.33 | 633.64 | 923 K | 13.40 | 2.14% | 650.36 | 650.36 | 625.33 | 633.26 |
Weekly OHLCV & Heikin Ashi values of KLA-Tencor Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 720.00 | 763.93 | 705.18 | 747.68 | 3625 K | 58.75 | 8.33% | 697.47 | 763.93 | 697.47 | 734.20 |
| 06-May-24 | 10-May-24 | 699.16 | 728.00 | 698.10 | 718.27 | 3754 K | 29.90 | 4.28% | 684.05 | 728.00 | 684.05 | 710.88 |
| 29-Apr-24 | 03-May-24 | 706.41 | 717.73 | 662.50 | 696.59 | 4601 K | 55.23 | 8.34% | 672.29 | 717.73 | 662.50 | 695.81 |
| 22-Apr-24 | 26-Apr-24 | 635.35 | 710.26 | 625.33 | 706.26 | 4765 K | 84.93 | 13.58% | 675.29 | 710.26 | 625.33 | 669.30 |
| 15-Apr-24 | 19-Apr-24 | 689.88 | 698.70 | 623.17 | 628.16 | 4976 K | 75.53 | 12.12% | 690.60 | 698.70 | 623.17 | 659.98 |
| 08-Apr-24 | 12-Apr-24 | 688.35 | 701.62 | 677.42 | 680.78 | 3478 K | 24.21 | 3.57% | 694.15 | 701.62 | 677.42 | 687.04 |
| 01-Apr-24 | 05-Apr-24 | 700.00 | 718.18 | 668.43 | 682.84 | 4399 K | 49.75 | 7.44% | 695.94 | 718.18 | 668.43 | 692.36 |
| 25-Mar-24 | 29-Mar-24 | 697.85 | 708.10 | 681.91 | 698.57 | 3415 K | 26.19 | 3.84% | 695.27 | 708.10 | 681.91 | 696.61 |
| 18-Mar-24 | 22-Mar-24 | 696.33 | 727.64 | 668.70 | 710.56 | 3761 K | 58.94 | 8.81% | 689.73 | 727.64 | 668.70 | 700.81 |
| 11-Mar-24 | 15-Mar-24 | 690.05 | 701.00 | 675.11 | 683.90 | 5671 K | 25.89 | 3.83% | 691.94 | 701.00 | 675.11 | 687.51 |
| 04-Mar-24 | 08-Mar-24 | 724.75 | 729.15 | 697.81 | 699.21 | 5100 K | 31.34 | 4.49% | 671.15 | 729.15 | 671.15 | 712.73 |
| 26-Feb-24 | 01-Mar-24 | 675.62 | 719.22 | 667.70 | 717.57 | 4113 K | 51.52 | 7.72% | 647.27 | 719.22 | 647.27 | 695.03 |
| 19-Feb-24 | 23-Feb-24 | 654.51 | 687.69 | 639.17 | 668.82 | 3682 K | 48.52 | 7.59% | 632.00 | 687.69 | 632.00 | 662.55 |
| 12-Feb-24 | 16-Feb-24 | 646.10 | 677.47 | 625.50 | 661.35 | 5991 K | 51.97 | 8.31% | 611.40 | 677.47 | 611.40 | 652.61 |
| 05-Feb-24 | 09-Feb-24 | 607.33 | 651.26 | 595.86 | 649.80 | 4767 K | 55.40 | 9.30% | 596.73 | 651.26 | 595.86 | 626.06 |
| 29-Jan-24 | 02-Feb-24 | 596.49 | 607.63 | 581.70 | 604.32 | 4921 K | 25.93 | 4.46% | 595.93 | 607.63 | 581.70 | 597.53 |
| 22-Jan-24 | 26-Jan-24 | 618.53 | 658.78 | 596.21 | 599.37 | 6728 K | 62.57 | 10.50% | 573.63 | 658.78 | 573.63 | 618.22 |
| 15-Jan-24 | 19-Jan-24 | 559.12 | 616.98 | 552.85 | 612.99 | 4467 K | 64.13 | 11.60% | 561.78 | 616.98 | 552.85 | 585.48 |
| 08-Jan-24 | 12-Jan-24 | 549.06 | 565.86 | 549.00 | 560.61 | 4138 K | 16.86 | 3.07% | 567.43 | 567.43 | 549.00 | 556.13 |
| 01-Jan-24 | 05-Jan-24 | 573.21 | 573.21 | 542.41 | 544.31 | 3413 K | 30.80 | 5.68% | 576.58 | 576.58 | 542.41 | 558.28 |
Monthly OHLCV & Heikin Ashi values of KLA-Tencor Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 680.47 | 763.93 | 662.50 | 747.68 | 10147 K | 101.43 | 15.31% | 665.43 | 763.93 | 662.50 | 713.64 |
| 01-Apr-24 | 30-Apr-24 | 700.00 | 718.18 | 623.17 | 689.29 | 19453 K | 95.01 | 15.25% | 648.21 | 718.18 | 623.17 | 682.66 |
| 01-Mar-24 | 31-Mar-24 | 688.28 | 729.15 | 668.70 | 698.57 | 19073 K | 60.45 | 9.04% | 600.24 | 729.15 | 600.24 | 696.18 |
| 01-Feb-24 | 29-Feb-24 | 598.78 | 687.69 | 593.01 | 682.30 | 19175 K | 94.68 | 15.97% | 560.04 | 687.69 | 560.04 | 640.44 |
| 01-Jan-24 | 31-Jan-24 | 573.21 | 658.78 | 542.41 | 594.04 | 21925 K | 116.37 | 21.45% | 527.97 | 658.78 | 527.97 | 592.11 |
| 01-Dec-23 | 31-Dec-23 | 543.24 | 597.43 | 527.11 | 581.30 | 16210 K | 70.32 | 13.34% | 493.67 | 597.43 | 493.67 | 562.27 |
| 01-Nov-23 | 30-Nov-23 | 472.29 | 562.84 | 465.77 | 544.62 | 20461 K | 97.07 | 20.84% | 475.95 | 562.84 | 465.77 | 511.38 |
| 01-Oct-23 | 31-Oct-23 | 459.10 | 506.92 | 448.31 | 469.70 | 20496 K | 58.61 | 13.07% | 480.90 | 506.92 | 448.31 | 471.01 |
| 01-Sep-23 | 30-Sep-23 | 503.58 | 520.19 | 440.15 | 458.66 | 19132 K | 80.04 | 18.18% | 481.15 | 520.19 | 440.15 | 480.65 |
| 01-Aug-23 | 31-Aug-23 | 513.97 | 517.29 | 468.27 | 501.87 | 19574 K | 49.02 | 10.47% | 461.95 | 517.29 | 461.95 | 500.35 |
| 01-Jul-23 | 31-Jul-23 | 485.04 | 516.77 | 448.99 | 513.95 | 22425 K | 67.78 | 15.10% | 432.71 | 516.77 | 432.71 | 491.19 |
| 01-Jun-23 | 30-Jun-23 | 445.40 | 488.22 | 437.21 | 485.02 | 20267 K | 51.01 | 11.67% | 401.46 | 488.22 | 401.46 | 463.96 |
| 01-May-23 | 31-May-23 | 385.80 | 473.97 | 369.66 | 442.99 | 22409 K | 104.31 | 28.22% | 384.81 | 473.97 | 369.66 | 418.11 |
| 01-Apr-23 | 30-Apr-23 | 397.22 | 401.45 | 355.88 | 386.54 | 20110 K | 45.56 | 12.80% | 384.35 | 401.45 | 355.88 | 385.27 |
| 01-Mar-23 | 31-Mar-23 | 373.82 | 399.88 | 359.84 | 399.17 | 24471 K | 40.04 | 11.13% | 385.52 | 399.88 | 359.84 | 383.18 |
| 01-Feb-23 | 28-Feb-23 | 392.55 | 421.79 | 373.85 | 379.38 | 21231 K | 47.94 | 12.82% | 379.14 | 421.79 | 373.85 | 391.89 |
| 01-Jan-23 | 31-Jan-23 | 384.00 | 429.46 | 372.58 | 392.48 | 26329 K | 56.88 | 15.27% | 363.65 | 429.46 | 363.65 | 394.63 |
| 01-Dec-22 | 31-Dec-22 | 395.00 | 419.57 | 366.32 | 377.03 | 27467 K | 53.25 | 14.54% | 337.83 | 419.57 | 337.83 | 389.48 |
| 01-Nov-22 | 30-Nov-22 | 323.48 | 394.82 | 307.30 | 393.15 | 33495 K | 87.52 | 28.48% | 320.97 | 394.82 | 307.30 | 354.69 |
| 01-Oct-22 | 31-Oct-22 | 306.19 | 334.89 | 250.20 | 316.45 | 45270 K | 84.69 | 33.85% | 340.00 | 340.00 | 250.20 | 301.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)