Candlestick / Heikin Ashi Chart & Patterns of KKR & Co. Inc. 6.00% (SER) (KKR-PC)
Latest Candlestick / Heikin Ashi patterns of KKR & Co. Inc. 6.00% (SER)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of KKR & Co. Inc. 6.00% (SER)
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 69.01/17-Aug-23 00:00 69.21/02-Aug-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :74.59/12-Sep-23 00:00 72.81/18-Jul-23 00:00 , Bottom Points : 69.01/17-Aug-23 00:00 62.88/26-Jun-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :74.59/12-Sep-23 00:00 72.81/18-Jul-23 00:00 , Bottom Points : 69.01/17-Aug-23 00:00 57.99/16-May-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :74.59/12-Sep-23 00:00 74.5/11-Aug-23 00:00 , Bottom Points : 69.01/17-Aug-23 00:00 62.88/26-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :74.59/12-Sep-23 00:00 74.5/11-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 57.99/16-May-23 00:00 58.9/17-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :74.59/12-Sep-23 00:00 72.81/18-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :74.59/12-Sep-23 00:00 72.81/18-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.59/12-Sep-23 00:00 74.5/11-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.59/12-Sep-23 00:00 74.5/11-Aug-23 00:00 72.81/18-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :74.59/12-Sep-23 00:00 74.5/11-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.59/12-Sep-23 00:00 68.92/15-Jun-23 00:00 65.31/30-May-23 00:00 , Bottom Points : 69.01/17-Aug-23 00:00 62.88/26-Jun-23 00:00 57.99/16-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.59/12-Sep-23 00:00 68.92/15-Jun-23 00:00 65.24/19-Apr-23 00:00 , Bottom Points : 69.01/17-Aug-23 00:00 62.88/26-Jun-23 00:00 57.99/16-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :74.59/12-Sep-23 00:00 68.92/15-Jun-23 00:00 64.04/01-May-23 00:00 , Bottom Points : 69.01/17-Aug-23 00:00 62.88/26-Jun-23 00:00 57.99/16-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :74.59/12-Sep-23 00:00 73.22/31-Aug-23 00:00 , Bottom Points : 71.57/07-Sep-23 00:00 69.72/22-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 58.83/12-May-23 00:00 58.9/17-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 58.83/12-May-23 00:00 57.25/30-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :74.5/11-Aug-23 00:00 69.742/10-Feb-23 00:00 , Bottom Points : 58.83/12-May-23 00:00 54.42/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :74.5/11-Aug-23 00:00 69.742/10-Feb-23 00:00 , Bottom Points : 58.83/12-May-23 00:00 57.25/30-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.5/11-Aug-23 00:00 71.19/14-Jul-23 00:00 63.87/28-Apr-23 00:00 , Bottom Points : 70.42/25-Aug-23 00:00 58.83/12-May-23 00:00 54.42/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :74.5/11-Aug-23 00:00 71.19/14-Jul-23 00:00 66.5/16-Jun-23 00:00 63.87/28-Apr-23 00:00 , Bottom Points : 70.42/25-Aug-23 00:00 64.97/07-Jul-23 00:00 58.83/12-May-23 00:00 |
Historical Candlestick Chart Pattern of KKR & Co. Inc. 6.00% (SER)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Sep_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 14_Sep_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 14_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_Sep_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Sep_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 18_Aug_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 08_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 18_Aug_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Sep_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 05_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 21_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 21_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Aug_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Jun_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Aug_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 21_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Aug_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 15_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 14_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of KKR & Co. Inc. 6.00% (SER) | |||||
Historical Heikin Ashi Chart Pattern of KKR & Co. Inc. 6.00% (SER)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of KKR & Co. Inc. 6.00% (SER)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Sep-23 | 74.96 | 75.00 | 74.09 | 74.46 | 2689 K | 0.910 | 1.23% | 74.14 | 75.00 | 74.09 | 74.63 |
| 13-Sep-23 | 74.80 | 75.20 | 73.98 | 73.98 | 25640 | 1.22 | 1.65% | 73.79 | 75.20 | 73.79 | 74.49 |
| 12-Sep-23 | 74.10 | 75.01 | 74.10 | 74.59 | 471 K | 0.910 | 1.23% | 73.14 | 75.01 | 73.14 | 74.45 |
| 11-Sep-23 | 74.25 | 74.25 | 73.60 | 74.09 | 500 K | 0.652 | 0.886% | 72.23 | 74.25 | 72.23 | 74.05 |
| 08-Sep-23 | 71.67 | 73.54 | 71.64 | 73.54 | 933 K | 1.90 | 2.65% | 71.86 | 73.54 | 71.64 | 72.60 |
| 07-Sep-23 | 71.21 | 71.85 | 70.96 | 71.57 | 1141 K | 0.890 | 1.25% | 72.33 | 72.33 | 70.96 | 71.40 |
| 06-Sep-23 | 71.98 | 72.28 | 71.43 | 72.10 | 842 K | 0.850 | 1.19% | 72.71 | 72.71 | 71.43 | 71.95 |
| 05-Sep-23 | 72.82 | 72.92 | 72.42 | 72.56 | 1989 K | 0.500 | 0.690% | 72.75 | 72.92 | 72.42 | 72.68 |
| 01-Sep-23 | 73.00 | 73.43 | 72.66 | 72.96 | 747 K | 0.770 | 1.06% | 72.48 | 73.43 | 72.48 | 73.01 |
| 31-Aug-23 | 72.40 | 73.57 | 72.12 | 73.22 | 4225 K | 1.45 | 2.01% | 72.13 | 73.57 | 72.12 | 72.83 |
| 30-Aug-23 | 73.03 | 73.28 | 72.53 | 73.10 | 1480 K | 0.752 | 1.04% | 71.27 | 73.28 | 71.27 | 72.99 |
| 29-Aug-23 | 70.51 | 72.88 | 70.51 | 72.88 | 1233 K | 2.37 | 3.36% | 70.85 | 72.88 | 70.51 | 71.69 |
| 28-Aug-23 | 71.43 | 71.61 | 70.87 | 71.46 | 976 K | 0.740 | 1.04% | 70.35 | 71.61 | 70.35 | 71.34 |
| 25-Aug-23 | 70.27 | 70.59 | 68.97 | 70.42 | 263 K | 1.62 | 2.35% | 70.65 | 70.65 | 68.97 | 70.06 |
| 24-Aug-23 | 71.40 | 71.55 | 70.07 | 70.30 | 306 K | 1.48 | 2.11% | 70.46 | 71.55 | 70.07 | 70.83 |
| 23-Aug-23 | 69.91 | 71.08 | 69.67 | 71.08 | 1774 K | 1.41 | 2.02% | 70.49 | 71.08 | 69.67 | 70.44 |
| 22-Aug-23 | 71.36 | 71.48 | 69.54 | 69.72 | 432 K | 1.94 | 2.79% | 70.46 | 71.48 | 69.54 | 70.53 |
| 21-Aug-23 | 70.79 | 70.80 | 69.98 | 70.74 | 550 K | 0.818 | 1.17% | 70.35 | 70.80 | 69.98 | 70.58 |
| 18-Aug-23 | 69.24 | 71.14 | 69.22 | 71.03 | 220 K | 1.92 | 2.77% | 70.54 | 71.14 | 69.22 | 70.16 |
| 17-Aug-23 | 70.18 | 70.42 | 69.01 | 69.01 | 314 K | 1.41 | 2.04% | 71.43 | 71.43 | 69.01 | 69.66 |
Weekly OHLCV & Heikin Ashi values of KKR & Co. Inc. 6.00% (SER)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Sep-23 | 15-Sep-23 | 74.25 | 75.20 | 73.60 | 74.46 | 3686 K | 1.60 | 2.18% | 72.14 | 75.20 | 72.14 | 74.38 |
| 04-Sep-23 | 08-Sep-23 | 72.82 | 73.54 | 70.96 | 73.54 | 4907 K | 2.58 | 3.64% | 71.56 | 73.54 | 70.96 | 72.72 |
| 28-Aug-23 | 01-Sep-23 | 71.43 | 73.57 | 70.51 | 72.96 | 8663 K | 3.06 | 4.34% | 71.01 | 73.57 | 70.51 | 72.12 |
| 21-Aug-23 | 25-Aug-23 | 70.79 | 71.55 | 68.97 | 70.42 | 3327 K | 2.58 | 3.74% | 71.58 | 71.58 | 68.97 | 70.43 |
| 14-Aug-23 | 18-Aug-23 | 72.56 | 73.14 | 69.01 | 71.03 | 1184 K | 4.13 | 5.98% | 71.73 | 73.14 | 69.01 | 71.44 |
| 07-Aug-23 | 11-Aug-23 | 72.99 | 74.64 | 70.71 | 74.50 | 2684 K | 3.93 | 5.56% | 70.26 | 74.64 | 70.26 | 73.21 |
| 31-Jul-23 | 04-Aug-23 | 70.57 | 71.71 | 68.68 | 70.97 | 785 K | 3.03 | 4.41% | 70.03 | 71.71 | 68.68 | 70.48 |
| 24-Jul-23 | 28-Jul-23 | 71.46 | 72.13 | 70.00 | 70.51 | 37322 | 2.13 | 3.04% | 69.03 | 72.13 | 69.03 | 71.02 |
| 17-Jul-23 | 21-Jul-23 | 71.39 | 73.40 | 70.64 | 70.64 | 646 K | 2.76 | 3.91% | 66.55 | 73.40 | 66.55 | 71.52 |
| 10-Jul-23 | 14-Jul-23 | 65.22 | 72.00 | 64.16 | 71.19 | 671 K | 7.84 | 12.22% | 64.96 | 72.00 | 64.16 | 68.14 |
| 03-Jul-23 | 07-Jul-23 | 66.18 | 66.44 | 62.67 | 64.97 | 246 K | 3.77 | 6.02% | 64.85 | 66.44 | 62.67 | 65.06 |
| 26-Jun-23 | 30-Jun-23 | 63.16 | 66.86 | 62.83 | 66.10 | 137 K | 4.03 | 6.41% | 64.96 | 66.86 | 62.83 | 64.74 |
| 19-Jun-23 | 23-Jun-23 | 67.00 | 67.00 | 63.16 | 63.16 | 661 K | 3.84 | 6.08% | 64.84 | 67.00 | 63.16 | 65.08 |
| 12-Jun-23 | 16-Jun-23 | 65.60 | 68.93 | 65.49 | 66.50 | 1017 K | 3.44 | 5.25% | 63.05 | 68.93 | 63.05 | 66.63 |
| 05-Jun-23 | 09-Jun-23 | 63.54 | 65.40 | 63.48 | 65.09 | 899 K | 1.92 | 3.02% | 61.72 | 65.40 | 61.72 | 64.38 |
| 29-May-23 | 02-Jun-23 | 62.34 | 65.31 | 60.49 | 63.21 | 470 K | 4.82 | 7.96% | 60.60 | 65.31 | 60.49 | 62.84 |
| 22-May-23 | 26-May-23 | 59.55 | 62.41 | 59.33 | 62.11 | 348 K | 3.08 | 5.19% | 60.34 | 62.41 | 59.33 | 60.85 |
| 15-May-23 | 19-May-23 | 58.45 | 60.78 | 57.99 | 60.26 | 376 K | 2.79 | 4.81% | 61.32 | 61.32 | 57.99 | 59.37 |
| 08-May-23 | 12-May-23 | 60.96 | 61.71 | 58.32 | 58.83 | 275 K | 3.39 | 5.81% | 62.68 | 62.68 | 58.32 | 59.95 |
| 01-May-23 | 05-May-23 | 64.70 | 64.70 | 59.07 | 61.95 | 637 K | 5.63 | 9.53% | 62.75 | 64.70 | 59.07 | 62.60 |
Monthly OHLCV & Heikin Ashi values of KKR & Co. Inc. 6.00% (SER)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 73.00 | 75.20 | 70.96 | 74.46 | 9340 K | 4.24 | 5.98% | 68.68 | 75.20 | 68.68 | 73.40 |
| 01-Aug-23 | 31-Aug-23 | 69.48 | 74.64 | 68.68 | 73.22 | 15529 K | 5.96 | 8.68% | 65.85 | 74.64 | 65.85 | 71.50 |
| 01-Jul-23 | 31-Jul-23 | 66.18 | 73.40 | 62.67 | 69.86 | 1969 K | 10.73 | 17.12% | 63.67 | 73.40 | 62.67 | 68.03 |
| 01-Jun-23 | 30-Jun-23 | 61.00 | 68.93 | 60.71 | 66.10 | 3035 K | 8.22 | 13.54% | 63.15 | 68.93 | 60.71 | 64.19 |
| 01-May-23 | 31-May-23 | 64.70 | 65.31 | 57.99 | 61.97 | 1787 K | 7.32 | 12.62% | 63.80 | 65.31 | 57.99 | 62.49 |
| 01-Apr-23 | 30-Apr-23 | 63.26 | 65.24 | 59.79 | 63.87 | 812 K | 5.45 | 9.12% | 64.56 | 65.24 | 59.79 | 63.04 |
| 01-Mar-23 | 31-Mar-23 | 67.02 | 68.36 | 57.91 | 63.45 | 3110 K | 10.45 | 18.05% | 64.94 | 68.36 | 57.91 | 64.19 |
| 01-Feb-23 | 28-Feb-23 | 67.06 | 72.38 | 65.64 | 67.01 | 3544 K | 6.74 | 10.27% | 61.86 | 72.38 | 61.86 | 68.02 |
| 01-Jan-23 | 31-Jan-23 | 58.61 | 67.68 | 57.37 | 67.56 | 1560 K | 10.31 | 17.97% | 60.91 | 67.68 | 57.37 | 62.80 |
| 01-Dec-22 | 31-Dec-22 | 62.95 | 64.23 | 55.79 | 57.25 | 2513 K | 8.44 | 15.13% | 61.76 | 64.23 | 55.79 | 60.06 |
| 01-Nov-22 | 30-Nov-22 | 62.10 | 69.94 | 59.57 | 62.85 | 4024 K | 10.37 | 17.41% | 59.91 | 69.94 | 59.57 | 63.61 |
| 01-Oct-22 | 31-Oct-22 | 54.35 | 61.51 | 52.80 | 60.72 | 4195 K | 8.71 | 16.50% | 62.47 | 62.47 | 52.80 | 57.34 |
| 01-Sep-22 | 30-Sep-22 | 61.88 | 64.63 | 54.02 | 54.42 | 2674 K | 10.61 | 19.64% | 66.20 | 66.20 | 54.02 | 58.74 |
| 01-Aug-22 | 31-Aug-22 | 69.09 | 72.17 | 62.24 | 62.24 | 2101 K | 9.93 | 15.95% | 65.96 | 72.17 | 62.24 | 66.44 |
| 01-Jul-22 | 31-Jul-22 | 59.66 | 70.47 | 57.99 | 70.00 | 802 K | 12.48 | 21.52% | 67.38 | 70.47 | 57.99 | 64.53 |
| 01-Jun-22 | 30-Jun-22 | 68.26 | 71.61 | 57.10 | 58.47 | 1607 K | 14.51 | 25.42% | 70.90 | 71.61 | 57.10 | 63.86 |
| 01-May-22 | 31-May-22 | 65.26 | 71.95 | 61.10 | 69.04 | 1237 K | 10.85 | 17.76% | 74.97 | 74.97 | 61.10 | 66.84 |
| 01-Apr-22 | 30-Apr-22 | 74.34 | 77.47 | 64.21 | 65.56 | 4633 K | 13.26 | 20.65% | 79.55 | 79.55 | 64.21 | 70.39 |
| 01-Mar-22 | 31-Mar-22 | 75.26 | 77.94 | 65.04 | 74.31 | 4143 K | 12.90 | 19.83% | 85.96 | 85.96 | 65.04 | 73.14 |
| 01-Feb-22 | 28-Feb-22 | 89.45 | 91.94 | 70.74 | 76.05 | 2508 K | 21.20 | 29.97% | 89.88 | 91.94 | 70.74 | 82.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)