Candlestick / Heikin Ashi Chart & Patterns of Kins Technology Group Inc. (KINZ)
Latest Candlestick / Heikin Ashi patterns of Kins Technology Group Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Kins Technology Group Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :7.13/13-Apr-23 00:00 9.94/14-Mar-23 00:00 11.484/06-Mar-23 00:00 , Bottom Points : 1.33/11-Apr-23 00:00 1.51/30-Mar-23 00:00 9.48/03-Mar-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.13/13-Apr-23 00:00 9.94/14-Mar-23 00:00 11.484/06-Mar-23 00:00 , Bottom Points : 1.33/11-Apr-23 00:00 10.16/15-Feb-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.13/13-Apr-23 00:00 11.484/06-Mar-23 00:00 , Bottom Points : 1.33/11-Apr-23 00:00 10.11/26-Jan-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.13/13-Apr-23 00:00 11.484/06-Mar-23 00:00 , Bottom Points : 1.33/11-Apr-23 00:00 9.9/21-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.13/13-Apr-23 00:00 9.94/14-Mar-23 00:00 11.484/06-Mar-23 00:00 , Bottom Points : 1.33/11-Apr-23 00:00 9.9/21-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.15/09-Dec-22 00:00 10.27/17-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.15/09-Dec-22 00:00 10.07/16-Sep-22 00:00 10.27/17-Jun-22 00:00 10.07/14-Apr-22 00:00 9.99/30-Dec-21 00:00 9.99/24-Sep-21 00:00 9.92/18-Jun-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.15/09-Dec-22 00:00 10.07/16-Sep-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.15/09-Dec-22 00:00 10.27/17-Jun-22 00:00 10.27/10-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.27/17-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.27/17-Jun-22 00:00 9.99/24-Sep-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.27/17-Jun-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.249/24-Feb-23 00:00 10.27/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.64/10-Mar-23 00:00 10.249/24-Feb-23 00:00 , Bottom Points : 1.5/06-Apr-23 00:00 9.48/03-Mar-23 00:00 9.95/23-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Kins Technology Group Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 13_Apr_2023 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 13_Apr_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 13_Apr_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 12_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Oct_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Mar_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2023 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Aug_2022 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 30_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Doji | Weekly | Consolidation Patterns | 26_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Jan_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 11_Jan_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 11_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 23_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Mar_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2021 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Mar_2023 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 14_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Mar_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Dec_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Kins Technology Group Inc. | |||||
Historical Heikin Ashi Chart Pattern of Kins Technology Group Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kins Technology Group Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-23 | 2.75 | 9.73 | 2.70 | 7.13 | 160 M | 7.03 | 260.37% | 1.46 | 9.73 | 1.46 | 5.58 |
| 12-Apr-23 | 1.36 | 1.64 | 1.29 | 1.60 | 1879 K | 0.350 | 27.13% | 1.45 | 1.64 | 1.29 | 1.47 |
| 11-Apr-23 | 1.42 | 1.44 | 1.21 | 1.33 | 137 K | 0.230 | 19.00% | 1.54 | 1.54 | 1.21 | 1.35 |
| 10-Apr-23 | 1.48 | 1.49 | 1.36 | 1.44 | 103 K | 0.130 | 9.57% | 1.65 | 1.65 | 1.36 | 1.44 |
| 06-Apr-23 | 1.53 | 1.65 | 1.35 | 1.50 | 86133 | 0.298 | 22.09% | 1.79 | 1.79 | 1.35 | 1.51 |
| 05-Apr-23 | 1.87 | 1.90 | 1.30 | 1.57 | 300 K | 0.601 | 46.19% | 1.91 | 1.91 | 1.30 | 1.66 |
| 04-Apr-23 | 2.05 | 2.50 | 1.84 | 1.84 | 886 K | 0.658 | 35.78% | 1.77 | 2.50 | 1.77 | 2.06 |
| 03-Apr-23 | 1.76 | 2.09 | 1.68 | 1.97 | 313 K | 0.410 | 24.40% | 1.66 | 2.09 | 1.66 | 1.87 |
| 31-Mar-23 | 1.55 | 2.05 | 1.42 | 1.81 | 988 K | 0.630 | 44.37% | 1.62 | 2.05 | 1.42 | 1.71 |
| 30-Mar-23 | 1.53 | 1.63 | 1.46 | 1.51 | 229 K | 0.170 | 11.64% | 1.70 | 1.70 | 1.46 | 1.53 |
| 29-Mar-23 | 1.66 | 1.70 | 1.50 | 1.53 | 138 K | 0.200 | 13.33% | 1.81 | 1.81 | 1.50 | 1.60 |
| 28-Mar-23 | 1.80 | 1.80 | 1.63 | 1.66 | 90431 | 0.175 | 10.71% | 1.89 | 1.89 | 1.63 | 1.72 |
| 27-Mar-23 | 1.87 | 1.94 | 1.67 | 1.82 | 250 K | 0.270 | 16.16% | 1.96 | 1.96 | 1.67 | 1.83 |
| 24-Mar-23 | 1.82 | 1.94 | 1.77 | 1.91 | 397 K | 0.171 | 9.69% | 2.06 | 2.06 | 1.77 | 1.86 |
| 23-Mar-23 | 1.77 | 2.60 | 1.68 | 1.90 | 6252 K | 0.920 | 54.76% | 2.13 | 2.60 | 1.68 | 1.99 |
| 22-Mar-23 | 1.75 | 1.77 | 1.58 | 1.70 | 207 K | 0.190 | 12.03% | 2.56 | 2.56 | 1.58 | 1.70 |
| 21-Mar-23 | 1.96 | 2.04 | 1.78 | 1.83 | 278 K | 0.260 | 14.61% | 3.22 | 3.22 | 1.78 | 1.90 |
| 20-Mar-23 | 2.15 | 2.22 | 1.83 | 1.95 | 367 K | 0.390 | 21.31% | 4.41 | 4.41 | 1.83 | 2.04 |
| 17-Mar-23 | 3.59 | 3.70 | 2.58 | 2.69 | 372 K | 1.12 | 43.69% | 5.68 | 5.68 | 2.58 | 3.14 |
| 16-Mar-23 | 4.25 | 5.51 | 3.77 | 4.07 | 1362 K | 1.74 | 46.15% | 6.96 | 6.96 | 3.77 | 4.40 |
Weekly OHLCV & Heikin Ashi values of Kins Technology Group Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-23 | 14-Apr-23 | 1.48 | 9.73 | 1.21 | 7.13 | 163 M | 8.52 | 704.07% | 2.60 | 9.73 | 1.21 | 4.89 |
| 03-Apr-23 | 07-Apr-23 | 1.76 | 2.50 | 1.30 | 1.50 | 1587 K | 1.20 | 92.17% | 3.44 | 3.44 | 1.30 | 1.76 |
| 27-Mar-23 | 31-Mar-23 | 1.87 | 2.05 | 1.42 | 1.81 | 1698 K | 0.630 | 44.37% | 5.10 | 5.10 | 1.42 | 1.79 |
| 20-Mar-23 | 24-Mar-23 | 2.15 | 2.60 | 1.58 | 1.91 | 7504 K | 1.02 | 64.56% | 8.14 | 8.14 | 1.58 | 2.06 |
| 13-Mar-23 | 17-Mar-23 | 8.43 | 10.98 | 2.58 | 2.69 | 2547 K | 8.41 | 326.41% | 10.11 | 10.98 | 2.58 | 6.17 |
| 06-Mar-23 | 10-Mar-23 | 9.20 | 13.47 | 8.04 | 9.64 | 351 K | 5.43 | 67.54% | 10.13 | 13.47 | 8.04 | 10.09 |
| 27-Feb-23 | 03-Mar-23 | 10.25 | 11.49 | 8.78 | 9.48 | 178 K | 2.71 | 30.87% | 10.26 | 11.49 | 8.78 | 10.00 |
| 20-Feb-23 | 24-Feb-23 | 10.20 | 10.74 | 10.18 | 10.25 | 98627 | 0.560 | 5.50% | 10.18 | 10.74 | 10.18 | 10.34 |
| 13-Feb-23 | 17-Feb-23 | 10.24 | 10.24 | 10.15 | 10.20 | 63766 | 0.090 | 0.887% | 10.15 | 10.24 | 10.15 | 10.21 |
| 06-Feb-23 | 10-Feb-23 | 10.14 | 10.28 | 10.14 | 10.20 | 3101 | 0.140 | 1.38% | 10.12 | 10.28 | 10.12 | 10.19 |
| 30-Jan-23 | 03-Feb-23 | 10.12 | 10.14 | 10.12 | 10.14 | 645 | 0.0199 | 0.197% | 10.10 | 10.14 | 10.10 | 10.13 |
| 23-Jan-23 | 27-Jan-23 | 10.11 | 10.11 | 10.11 | 10.11 | 3700 | 0 | 0% | 10.09 | 10.09 | 10.11 | |
| 16-Jan-23 | 20-Jan-23 | 10.10 | 10.15 | 10.10 | 10.11 | 10502 | 0.050 | 0.495% | 10.07 | 10.15 | 10.07 | 10.12 |
| 09-Jan-23 | 13-Jan-23 | 10.08 | 10.11 | 10.08 | 10.11 | 2300 | 0.0320 | 0.317% | 10.05 | 10.11 | 10.05 | 10.10 |
| 02-Jan-23 | 06-Jan-23 | 10.07 | 10.15 | 10.01 | 10.02 | 14805 | 0.140 | 1.40% | 10.03 | 10.15 | 10.01 | 10.06 |
| 26-Dec-22 | 30-Dec-22 | 9.92 | 10.22 | 9.92 | 10.07 | 13600 | 0.300 | 3.02% | 10.03 | 10.22 | 9.92 | 10.03 |
| 19-Dec-22 | 23-Dec-22 | 10.06 | 10.14 | 9.60 | 9.95 | 153 K | 0.540 | 5.63% | 10.12 | 10.14 | 9.60 | 9.94 |
| 12-Dec-22 | 16-Dec-22 | 10.15 | 10.15 | 10.10 | 10.10 | 45014 | 0.050 | 0.495% | 10.12 | 10.15 | 10.10 | 10.12 |
| 05-Dec-22 | 09-Dec-22 | 10.12 | 10.30 | 9.94 | 10.15 | 28806 | 0.365 | 3.67% | 10.11 | 10.30 | 9.94 | 10.13 |
| 28-Nov-22 | 02-Dec-22 | 10.11 | 10.13 | 10.11 | 10.12 | 22579 | 0.0200 | 0.198% | 10.10 | 10.13 | 10.10 | 10.12 |
Monthly OHLCV & Heikin Ashi values of Kins Technology Group Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 1.76 | 9.73 | 1.21 | 7.13 | 164 M | 8.52 | 704.07% | 8.48 | 9.73 | 1.21 | 4.96 |
| 01-Mar-23 | 31-Mar-23 | 10.37 | 13.47 | 1.42 | 1.81 | 12249 K | 12.05 | 848.59% | 10.19 | 13.47 | 1.42 | 6.77 |
| 01-Feb-23 | 28-Feb-23 | 10.13 | 10.74 | 10.13 | 10.26 | 195 K | 0.610 | 6.02% | 10.07 | 10.74 | 10.07 | 10.31 |
| 01-Jan-23 | 31-Jan-23 | 10.07 | 10.15 | 10.01 | 10.12 | 31439 | 0.140 | 1.40% | 10.05 | 10.15 | 10.01 | 10.09 |
| 01-Dec-22 | 31-Dec-22 | 10.11 | 10.30 | 9.60 | 10.07 | 255 K | 0.705 | 7.34% | 10.09 | 10.30 | 9.60 | 10.02 |
| 01-Nov-22 | 30-Nov-22 | 10.06 | 10.13 | 10.06 | 10.12 | 54359 | 0.070 | 0.696% | 10.08 | 10.13 | 10.06 | 10.09 |
| 01-Oct-22 | 31-Oct-22 | 10.02 | 10.10 | 10.00 | 10.09 | 137 K | 0.100 | 1.000% | 10.11 | 10.11 | 10.00 | 10.05 |
| 01-Sep-22 | 30-Sep-22 | 10.03 | 10.26 | 9.97 | 10.00 | 189 K | 0.290 | 2.91% | 10.15 | 10.26 | 9.97 | 10.06 |
| 01-Aug-22 | 31-Aug-22 | 9.98 | 11.00 | 9.95 | 10.06 | 331 K | 1.05 | 10.55% | 10.04 | 11.00 | 9.95 | 10.25 |
| 01-Jul-22 | 31-Jul-22 | 9.97 | 10.19 | 9.92 | 9.98 | 296 K | 0.270 | 2.72% | 10.07 | 10.19 | 9.92 | 10.02 |
| 01-Jun-22 | 30-Jun-22 | 10.08 | 10.29 | 9.95 | 10.00 | 549 K | 0.340 | 3.42% | 10.06 | 10.29 | 9.95 | 10.08 |
| 01-May-22 | 31-May-22 | 10.07 | 10.09 | 10.05 | 10.08 | 2383 K | 0.0400 | 0.398% | 10.04 | 10.09 | 10.04 | 10.07 |
| 01-Apr-22 | 30-Apr-22 | 10.06 | 10.09 | 10.04 | 10.07 | 1229 K | 0.050 | 0.498% | 10.01 | 10.09 | 10.01 | 10.06 |
| 01-Mar-22 | 31-Mar-22 | 10.01 | 10.06 | 10.00 | 10.06 | 1177 K | 0.060 | 0.600% | 9.99 | 10.06 | 9.99 | 10.03 |
| 01-Feb-22 | 28-Feb-22 | 10.00 | 10.03 | 9.96 | 10.02 | 562 K | 0.065 | 0.652% | 9.98 | 10.03 | 9.96 | 10.00 |
| 01-Jan-22 | 31-Jan-22 | 9.97 | 10.01 | 9.97 | 9.99 | 222 K | 0.0400 | 0.401% | 9.97 | 10.01 | 9.97 | 9.99 |
| 01-Dec-21 | 31-Dec-21 | 10.00 | 10.00 | 9.95 | 9.99 | 842 K | 0.050 | 0.503% | 9.95 | 10.00 | 9.95 | 9.98 |
| 01-Nov-21 | 30-Nov-21 | 9.97 | 10.01 | 9.94 | 9.98 | 382 K | 0.070 | 0.704% | 9.93 | 10.01 | 9.93 | 9.98 |
| 01-Oct-21 | 31-Oct-21 | 9.94 | 9.99 | 9.91 | 9.97 | 1200 K | 0.080 | 0.807% | 9.90 | 9.99 | 9.90 | 9.95 |
| 01-Sep-21 | 30-Sep-21 | 9.89 | 9.99 | 9.89 | 9.94 | 1584 K | 0.100 | 1.01% | 9.87 | 9.99 | 9.87 | 9.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)