Candlestick / Heikin Ashi Chart & Patterns of Kimco Realty Corp. (KIM)
Latest Candlestick / Heikin Ashi patterns of Kimco Realty Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Kimco Realty Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :19.36/31-May-24 00:00 19.81/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.36/31-May-24 00:00 19.73/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.36/31-May-24 00:00 19.73/21-Mar-24 00:00 19.81/22-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :19.36/31-May-24 00:00 19.1/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.36/31-May-24 00:00 19.34/15-May-24 00:00 19.1/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.36/31-May-24 00:00 19.34/15-May-24 00:00 19.1/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :19.36/31-May-24 00:00 19.34/15-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 18.23/28-May-24 00:00 18.38/26-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.33/15-Dec-23 00:00 22.65/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :22.33/15-Dec-23 00:00 22.72/25-Nov-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :22.33/15-Dec-23 00:00 22.65/27-Jan-23 00:00 , Bottom Points : 18.1/12-Apr-24 00:00 16.52/06-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.33/15-Dec-23 00:00 20.92/21-Jul-23 00:00 , Bottom Points : 18.1/12-Apr-24 00:00 16.52/06-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.36/31-May-24 00:00 19.61/28-Mar-24 00:00 22.33/15-Dec-23 00:00 , Bottom Points : 18.1/12-Apr-24 00:00 20.16/19-Jan-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.33/29-Apr-22 00:00 32.1/29-Jul-16 00:00 , Bottom Points : 17.59/29-Sep-23 00:00 9.67/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.33/29-Apr-22 00:00 21.62/29-Nov-19 00:00 , Bottom Points : 17.59/29-Sep-23 00:00 9.67/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.33/29-Apr-22 00:00 21.62/29-Nov-19 00:00 , Bottom Points : 9.67/31-Mar-20 00:00 7.62/31-Mar-09 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :21.31/29-Dec-23 00:00 20.26/31-Jul-23 00:00 , Bottom Points : 18.63/30-Apr-24 00:00 17.59/29-Sep-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.31/29-Dec-23 00:00 25.33/29-Apr-22 00:00 , Bottom Points : 17.59/29-Sep-23 00:00 18.38/31-May-23 00:00 20.75/30-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Kimco Realty Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Kimco Realty Corp. | |||||
Historical Heikin Ashi Chart Pattern of Kimco Realty Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kimco Realty Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 19.01 | 19.40 | 18.91 | 19.36 | 5582 K | 0.490 | 2.59% | 18.51 | 19.40 | 18.51 | 19.17 |
| 30-May-24 | 18.45 | 18.88 | 18.38 | 18.85 | 9561 K | 0.500 | 2.72% | 18.37 | 18.88 | 18.37 | 18.64 |
| 29-May-24 | 18.02 | 18.37 | 17.97 | 18.28 | 3046 K | 0.399 | 2.22% | 18.59 | 18.59 | 17.97 | 18.16 |
| 28-May-24 | 18.62 | 18.71 | 18.22 | 18.23 | 2840 K | 0.490 | 2.69% | 18.73 | 18.73 | 18.22 | 18.45 |
| 24-May-24 | 18.72 | 18.72 | 18.44 | 18.47 | 2261 K | 0.280 | 1.52% | 18.88 | 18.88 | 18.44 | 18.59 |
| 23-May-24 | 18.94 | 18.94 | 18.55 | 18.57 | 2731 K | 0.385 | 2.07% | 19.01 | 19.01 | 18.55 | 18.75 |
| 22-May-24 | 18.94 | 19.09 | 18.91 | 19.00 | 2327 K | 0.180 | 0.952% | 19.03 | 19.09 | 18.91 | 18.98 |
| 21-May-24 | 18.88 | 19.05 | 18.78 | 19.02 | 1603 K | 0.275 | 1.46% | 19.13 | 19.13 | 18.78 | 18.93 |
| 20-May-24 | 19.21 | 19.21 | 18.88 | 18.91 | 1981 K | 0.330 | 1.75% | 19.21 | 19.21 | 18.88 | 19.05 |
| 17-May-24 | 19.13 | 19.25 | 19.02 | 19.22 | 3593 K | 0.232 | 1.22% | 19.26 | 19.26 | 19.02 | 19.15 |
| 16-May-24 | 19.33 | 19.41 | 19.08 | 19.10 | 3279 K | 0.330 | 1.73% | 19.28 | 19.41 | 19.08 | 19.23 |
| 15-May-24 | 19.53 | 19.59 | 19.25 | 19.34 | 3566 K | 0.335 | 1.74% | 19.14 | 19.59 | 19.14 | 19.43 |
| 14-May-24 | 19.27 | 19.34 | 19.04 | 19.21 | 3106 K | 0.300 | 1.58% | 19.06 | 19.34 | 19.04 | 19.21 |
| 13-May-24 | 19.12 | 19.15 | 18.96 | 19.15 | 2221 K | 0.185 | 0.975% | 19.03 | 19.15 | 18.96 | 19.10 |
| 10-May-24 | 19.13 | 19.16 | 18.98 | 18.98 | 2161 K | 0.180 | 0.948% | 18.99 | 19.16 | 18.98 | 19.06 |
| 09-May-24 | 18.98 | 19.10 | 18.91 | 19.04 | 4321 K | 0.195 | 1.03% | 18.98 | 19.10 | 18.91 | 19.01 |
| 08-May-24 | 18.90 | 18.97 | 18.80 | 18.92 | 4152 K | 0.170 | 0.904% | 19.06 | 19.06 | 18.80 | 18.90 |
| 07-May-24 | 19.23 | 19.32 | 18.92 | 18.99 | 4419 K | 0.400 | 2.11% | 19.00 | 19.32 | 18.92 | 19.11 |
| 06-May-24 | 19.24 | 19.27 | 18.81 | 19.01 | 3563 K | 0.460 | 2.45% | 18.91 | 19.27 | 18.81 | 19.08 |
| 03-May-24 | 19.05 | 19.39 | 18.91 | 19.10 | 6729 K | 0.485 | 2.56% | 18.71 | 19.39 | 18.71 | 19.11 |
Weekly OHLCV & Heikin Ashi values of Kimco Realty Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 18.62 | 19.40 | 17.97 | 19.36 | 21029 K | 1.43 | 7.96% | 18.94 | 19.40 | 17.97 | 18.84 |
| 20-May-24 | 24-May-24 | 19.21 | 19.21 | 18.44 | 18.47 | 10905 K | 0.770 | 4.18% | 19.04 | 19.21 | 18.44 | 18.83 |
| 13-May-24 | 17-May-24 | 19.12 | 19.59 | 18.96 | 19.22 | 15767 K | 0.625 | 3.30% | 18.85 | 19.59 | 18.85 | 19.22 |
| 06-May-24 | 10-May-24 | 19.24 | 19.32 | 18.80 | 18.98 | 18617 K | 0.520 | 2.77% | 18.62 | 19.32 | 18.62 | 19.09 |
| 29-Apr-24 | 03-May-24 | 18.57 | 19.39 | 18.36 | 19.10 | 27331 K | 1.03 | 5.61% | 18.38 | 19.39 | 18.36 | 18.86 |
| 22-Apr-24 | 26-Apr-24 | 18.22 | 18.76 | 18.11 | 18.38 | 19463 K | 0.650 | 3.59% | 18.40 | 18.76 | 18.11 | 18.37 |
| 15-Apr-24 | 19-Apr-24 | 18.18 | 18.22 | 17.57 | 18.20 | 27470 K | 0.650 | 3.70% | 18.75 | 18.75 | 17.57 | 18.04 |
| 08-Apr-24 | 12-Apr-24 | 18.62 | 18.96 | 17.77 | 18.10 | 23799 K | 1.19 | 6.70% | 19.13 | 19.13 | 17.77 | 18.36 |
| 01-Apr-24 | 05-Apr-24 | 19.57 | 19.63 | 18.24 | 18.51 | 23966 K | 1.39 | 7.62% | 19.28 | 19.63 | 18.24 | 18.99 |
| 25-Mar-24 | 29-Mar-24 | 19.18 | 19.66 | 18.79 | 19.61 | 23599 K | 0.870 | 4.63% | 19.25 | 19.66 | 18.79 | 19.31 |
| 18-Mar-24 | 22-Mar-24 | 18.87 | 19.75 | 18.83 | 19.09 | 24185 K | 0.925 | 4.91% | 19.37 | 19.75 | 18.83 | 19.14 |
| 11-Mar-24 | 15-Mar-24 | 19.43 | 19.57 | 18.57 | 18.88 | 25502 K | 1.00 | 5.39% | 19.62 | 19.62 | 18.57 | 19.11 |
| 04-Mar-24 | 08-Mar-24 | 19.69 | 19.90 | 19.17 | 19.49 | 17809 K | 0.730 | 3.81% | 19.68 | 19.90 | 19.17 | 19.56 |
| 26-Feb-24 | 01-Mar-24 | 19.49 | 19.86 | 19.18 | 19.73 | 30590 K | 0.680 | 3.55% | 19.80 | 19.86 | 19.18 | 19.56 |
| 19-Feb-24 | 23-Feb-24 | 19.48 | 19.92 | 19.48 | 19.54 | 20193 K | 0.440 | 2.26% | 20.00 | 20.00 | 19.48 | 19.61 |
| 12-Feb-24 | 16-Feb-24 | 20.19 | 20.25 | 19.06 | 19.63 | 30352 K | 1.19 | 6.24% | 20.22 | 20.25 | 19.06 | 19.78 |
| 05-Feb-24 | 09-Feb-24 | 19.83 | 20.46 | 19.64 | 20.08 | 29475 K | 0.815 | 4.15% | 20.43 | 20.46 | 19.64 | 20.00 |
| 29-Jan-24 | 02-Feb-24 | 20.53 | 20.71 | 19.94 | 20.18 | 32263 K | 0.775 | 3.89% | 20.51 | 20.71 | 19.94 | 20.34 |
| 22-Jan-24 | 26-Jan-24 | 20.22 | 20.96 | 20.13 | 20.54 | 29727 K | 0.830 | 4.12% | 20.56 | 20.96 | 20.13 | 20.46 |
| 15-Jan-24 | 19-Jan-24 | 20.43 | 20.52 | 19.52 | 20.16 | 24125 K | 1.00 | 5.15% | 20.97 | 20.97 | 19.52 | 20.16 |
Monthly OHLCV & Heikin Ashi values of Kimco Realty Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 18.52 | 19.59 | 17.97 | 19.36 | 83450 K | 1.62 | 9.02% | 19.28 | 19.59 | 17.97 | 18.86 |
| 01-Apr-24 | 30-Apr-24 | 19.57 | 19.63 | 17.57 | 18.63 | 104 M | 2.06 | 11.72% | 19.72 | 19.72 | 17.57 | 18.85 |
| 01-Mar-24 | 31-Mar-24 | 19.70 | 19.90 | 18.57 | 19.61 | 99630 K | 1.33 | 7.16% | 19.99 | 19.99 | 18.57 | 19.45 |
| 01-Feb-24 | 29-Feb-24 | 20.25 | 20.57 | 19.06 | 19.76 | 112 M | 1.51 | 7.90% | 20.08 | 20.57 | 19.06 | 19.91 |
| 01-Jan-24 | 31-Jan-24 | 21.24 | 21.57 | 19.52 | 20.20 | 132 M | 2.05 | 10.50% | 19.53 | 21.57 | 19.52 | 20.63 |
| 01-Dec-23 | 31-Dec-23 | 19.35 | 22.84 | 19.25 | 21.31 | 134 M | 3.59 | 18.65% | 18.37 | 22.84 | 18.37 | 20.69 |
| 01-Nov-23 | 30-Nov-23 | 17.98 | 19.36 | 17.52 | 19.32 | 88271 K | 1.84 | 10.53% | 18.20 | 19.36 | 17.52 | 18.54 |
| 01-Oct-23 | 31-Oct-23 | 17.53 | 17.96 | 16.34 | 17.94 | 109 M | 1.62 | 9.91% | 18.95 | 18.95 | 16.34 | 17.44 |
| 01-Sep-23 | 30-Sep-23 | 19.07 | 19.18 | 17.31 | 17.59 | 93227 K | 1.87 | 10.77% | 19.62 | 19.62 | 17.31 | 18.29 |
| 01-Aug-23 | 31-Aug-23 | 20.27 | 20.70 | 18.43 | 18.94 | 99490 K | 2.27 | 12.32% | 19.65 | 20.70 | 18.43 | 19.59 |
| 01-Jul-23 | 31-Jul-23 | 19.61 | 21.11 | 19.61 | 20.26 | 84939 K | 1.50 | 7.65% | 19.15 | 21.11 | 19.15 | 20.15 |
| 01-Jun-23 | 30-Jun-23 | 18.43 | 19.96 | 18.01 | 19.72 | 81512 K | 1.95 | 10.83% | 19.26 | 19.96 | 18.01 | 19.03 |
| 01-May-23 | 31-May-23 | 19.13 | 19.23 | 17.60 | 18.38 | 99201 K | 1.63 | 9.26% | 19.94 | 19.94 | 17.60 | 18.59 |
| 01-Apr-23 | 30-Apr-23 | 19.55 | 19.93 | 18.54 | 19.19 | 73867 K | 1.39 | 7.50% | 20.58 | 20.58 | 18.54 | 19.30 |
| 01-Mar-23 | 31-Mar-23 | 20.47 | 20.80 | 17.34 | 19.53 | 120 M | 3.46 | 19.95% | 21.62 | 21.62 | 17.34 | 19.54 |
| 01-Feb-23 | 28-Feb-23 | 22.32 | 23.27 | 20.27 | 20.61 | 85819 K | 3.00 | 14.80% | 21.63 | 23.27 | 20.27 | 21.62 |
| 01-Jan-23 | 31-Jan-23 | 21.47 | 22.70 | 20.09 | 22.46 | 88983 K | 2.61 | 12.99% | 21.57 | 22.70 | 20.09 | 21.68 |
| 01-Dec-22 | 31-Dec-22 | 23.00 | 23.18 | 20.50 | 21.18 | 85722 K | 2.68 | 13.05% | 21.17 | 23.18 | 20.50 | 21.97 |
| 01-Nov-22 | 30-Nov-22 | 21.55 | 22.93 | 20.25 | 22.92 | 82010 K | 2.68 | 13.21% | 20.43 | 22.93 | 20.25 | 21.91 |
| 01-Oct-22 | 31-Oct-22 | 18.77 | 21.50 | 18.21 | 21.38 | 122 M | 3.29 | 18.04% | 20.90 | 21.50 | 18.21 | 19.96 |
Note : All Data Generated at the End of Trading Hours (EOD Data)