Candlestick / Heikin Ashi Chart & Patterns of Kinross Gold Corp (KGC)
Latest Candlestick / Heikin Ashi patterns of Kinross Gold Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kinross Gold Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :8.22/21-May-24 00:00 5.75/01-Feb-24 00:00 , Bottom Points : 7.38/13-Jun-24 00:00 6.31/16-Apr-24 00:00 4.78/28-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.22/21-May-24 00:00 5.75/01-Feb-24 00:00 , Bottom Points : 7.38/13-Jun-24 00:00 6.45/30-Apr-24 00:00 4.78/28-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.22/21-May-24 00:00 6.84/29-Apr-24 00:00 5.75/01-Feb-24 00:00 , Bottom Points : 7.38/13-Jun-24 00:00 6.31/16-Apr-24 00:00 4.78/28-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.22/21-May-24 00:00 6.77/19-Apr-24 00:00 5.71/13-Mar-24 00:00 , Bottom Points : 7.38/13-Jun-24 00:00 6.45/30-Apr-24 00:00 5.52/19-Mar-24 00:00 4.78/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.22/21-May-24 00:00 6.84/29-Apr-24 00:00 6.48/11-Apr-24 00:00 5.75/01-Feb-24 00:00 , Bottom Points : 7.38/13-Jun-24 00:00 6.45/30-Apr-24 00:00 6.31/16-Apr-24 00:00 5.52/19-Mar-24 00:00 4.78/28-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.99/06-Jun-24 00:00 8.22/21-May-24 00:00 , Bottom Points : 7.38/13-Jun-24 00:00 7.88/23-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.53/10-Jun-24 00:00 8.13/31-May-24 00:00 , Bottom Points : 7.38/13-Jun-24 00:00 7.67/04-Jun-24 00:00 7.88/23-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 6.16/22-Dec-23 00:00 5.34/14-Apr-23 00:00 4.79/27-Jan-23 00:00 , Bottom Points : 4.98/23-Feb-24 00:00 4.56/29-Sep-23 00:00 3.5/10-Mar-23 00:00 3.09/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 5.34/14-Apr-23 00:00 , Bottom Points : 4.56/29-Sep-23 00:00 3.5/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 5.34/14-Apr-23 00:00 , Bottom Points : 4.56/29-Sep-23 00:00 3.09/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 6.16/22-Dec-23 00:00 5.34/14-Apr-23 00:00 , Bottom Points : 4.98/23-Feb-24 00:00 4.56/29-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 6.16/22-Dec-23 00:00 5.18/15-Sep-23 00:00 , Bottom Points : 4.98/23-Feb-24 00:00 4.56/29-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 6.16/22-Dec-23 00:00 5.18/15-Sep-23 00:00 , Bottom Points : 6.59/03-May-24 00:00 4.98/23-Feb-24 00:00 4.56/29-Sep-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :8.13/31-May-24 00:00 8.1/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :8.13/31-May-24 00:00 8.1/28-May-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :8.13/31-May-24 00:00 8.1/28-May-21 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :8.13/31-May-24 00:00 9.37/31-Jul-20 00:00 , Bottom Points : 3.28/31-Aug-22 00:00 2.59/31-Oct-18 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :8.13/31-May-24 00:00 9.37/31-Jul-20 00:00 , Bottom Points : 4.56/29-Sep-23 00:00 3.28/31-Aug-22 00:00 2.59/31-Oct-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 6.05/29-Dec-23 00:00 5.05/28-Apr-23 00:00 4.13/30-Nov-22 00:00 , Bottom Points : 4.9/29-Feb-24 00:00 4.56/29-Sep-23 00:00 3.66/28-Feb-23 00:00 3.28/31-Aug-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.13/31-May-24 00:00 5.05/28-Apr-23 00:00 , Bottom Points : 4.56/29-Sep-23 00:00 3.28/31-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Kinross Gold Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Kinross Gold Corp | |||||
Historical Heikin Ashi Chart Pattern of Kinross Gold Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kinross Gold Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 7.50 | 7.51 | 7.31 | 7.41 | 13229 K | 0.200 | 2.74% | 7.50 | 7.51 | 7.31 | 7.43 |
| 13-Jun-24 | 7.46 | 7.58 | 7.32 | 7.38 | 14424 K | 0.265 | 3.62% | 7.56 | 7.58 | 7.32 | 7.44 |
| 12-Jun-24 | 7.69 | 7.75 | 7.45 | 7.48 | 16418 K | 0.300 | 4.03% | 7.53 | 7.75 | 7.45 | 7.59 |
| 11-Jun-24 | 7.47 | 7.55 | 7.39 | 7.50 | 12046 K | 0.155 | 2.10% | 7.58 | 7.58 | 7.39 | 7.48 |
| 10-Jun-24 | 7.42 | 7.54 | 7.30 | 7.53 | 15973 K | 0.240 | 3.29% | 7.71 | 7.71 | 7.30 | 7.45 |
| 07-Jun-24 | 7.64 | 7.69 | 7.39 | 7.40 | 17998 K | 0.300 | 4.06% | 7.89 | 7.89 | 7.39 | 7.53 |
| 06-Jun-24 | 7.83 | 8.02 | 7.79 | 7.99 | 14935 K | 0.235 | 3.02% | 7.88 | 8.02 | 7.79 | 7.91 |
| 05-Jun-24 | 7.75 | 7.89 | 7.69 | 7.88 | 14291 K | 0.200 | 2.60% | 7.95 | 7.95 | 7.69 | 7.80 |
| 04-Jun-24 | 7.94 | 7.99 | 7.61 | 7.67 | 21292 K | 0.375 | 4.93% | 8.10 | 8.10 | 7.61 | 7.80 |
| 03-Jun-24 | 8.18 | 8.18 | 8.01 | 8.09 | 13206 K | 0.170 | 2.12% | 8.09 | 8.18 | 8.01 | 8.12 |
| 31-May-24 | 8.17 | 8.22 | 7.97 | 8.13 | 15250 K | 0.250 | 3.14% | 8.06 | 8.22 | 7.97 | 8.12 |
| 30-May-24 | 7.99 | 8.15 | 7.97 | 8.12 | 12957 K | 0.180 | 2.26% | 8.06 | 8.15 | 7.97 | 8.06 |
| 29-May-24 | 8.04 | 8.16 | 7.95 | 7.97 | 11146 K | 0.210 | 2.64% | 8.09 | 8.16 | 7.95 | 8.03 |
| 28-May-24 | 8.17 | 8.28 | 8.11 | 8.18 | 15685 K | 0.164 | 2.02% | 7.99 | 8.28 | 7.99 | 8.18 |
| 24-May-24 | 7.95 | 8.10 | 7.95 | 8.07 | 11937 K | 0.150 | 1.89% | 7.96 | 8.10 | 7.95 | 8.02 |
| 23-May-24 | 7.90 | 8.04 | 7.81 | 7.88 | 22279 K | 0.230 | 2.94% | 8.02 | 8.04 | 7.81 | 7.91 |
| 22-May-24 | 8.07 | 8.09 | 7.86 | 7.93 | 26101 K | 0.230 | 2.93% | 8.06 | 8.09 | 7.86 | 7.99 |
| 21-May-24 | 8.08 | 8.23 | 8.04 | 8.22 | 15760 K | 0.190 | 2.36% | 7.97 | 8.23 | 7.97 | 8.14 |
| 20-May-24 | 8.02 | 8.17 | 7.92 | 8.16 | 12323 K | 0.250 | 3.16% | 7.87 | 8.17 | 7.87 | 8.07 |
| 17-May-24 | 7.94 | 8.02 | 7.89 | 8.00 | 12033 K | 0.125 | 1.58% | 7.78 | 8.02 | 7.78 | 7.96 |
Weekly OHLCV & Heikin Ashi values of Kinross Gold Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 7.42 | 7.75 | 7.30 | 7.41 | 72091 K | 0.450 | 6.16% | 7.85 | 7.85 | 7.30 | 7.47 |
| 03-Jun-24 | 07-Jun-24 | 8.18 | 8.18 | 7.39 | 7.40 | 81724 K | 0.790 | 10.69% | 7.91 | 8.18 | 7.39 | 7.79 |
| 27-May-24 | 31-May-24 | 8.17 | 8.28 | 7.95 | 8.13 | 55040 K | 0.325 | 4.09% | 7.68 | 8.28 | 7.68 | 8.13 |
| 20-May-24 | 24-May-24 | 8.02 | 8.23 | 7.81 | 8.07 | 88402 K | 0.420 | 5.38% | 7.33 | 8.23 | 7.33 | 8.03 |
| 13-May-24 | 17-May-24 | 7.56 | 8.02 | 7.52 | 8.00 | 60015 K | 0.500 | 6.65% | 6.88 | 8.02 | 6.88 | 7.77 |
| 06-May-24 | 10-May-24 | 6.75 | 7.70 | 6.67 | 7.59 | 89355 K | 1.03 | 15.44% | 6.58 | 7.70 | 6.58 | 7.18 |
| 29-Apr-24 | 03-May-24 | 6.77 | 6.85 | 6.42 | 6.59 | 74397 K | 0.430 | 6.70% | 6.50 | 6.85 | 6.42 | 6.66 |
| 22-Apr-24 | 26-Apr-24 | 6.48 | 6.87 | 6.34 | 6.74 | 90771 K | 0.530 | 8.36% | 6.40 | 6.87 | 6.34 | 6.61 |
| 15-Apr-24 | 19-Apr-24 | 6.45 | 6.82 | 6.20 | 6.77 | 99846 K | 0.615 | 9.92% | 6.24 | 6.82 | 6.20 | 6.56 |
| 08-Apr-24 | 12-Apr-24 | 6.45 | 6.81 | 6.22 | 6.38 | 98345 K | 0.590 | 9.49% | 6.01 | 6.81 | 6.01 | 6.46 |
| 01-Apr-24 | 05-Apr-24 | 6.27 | 6.52 | 6.13 | 6.40 | 87346 K | 0.390 | 6.36% | 5.69 | 6.52 | 5.69 | 6.33 |
| 25-Mar-24 | 29-Mar-24 | 5.71 | 6.15 | 5.67 | 6.13 | 49522 K | 0.480 | 8.47% | 5.46 | 6.15 | 5.46 | 5.92 |
| 18-Mar-24 | 22-Mar-24 | 5.65 | 5.96 | 5.44 | 5.65 | 63844 K | 0.520 | 9.56% | 5.24 | 5.96 | 5.24 | 5.68 |
| 11-Mar-24 | 15-Mar-24 | 5.36 | 5.75 | 5.34 | 5.67 | 90387 K | 0.410 | 7.68% | 4.94 | 5.75 | 4.94 | 5.53 |
| 04-Mar-24 | 08-Mar-24 | 5.17 | 5.53 | 5.14 | 5.37 | 109 M | 0.390 | 7.59% | 4.58 | 5.53 | 4.58 | 5.30 |
| 26-Feb-24 | 01-Mar-24 | 4.91 | 5.08 | 4.75 | 5.08 | 60544 K | 0.330 | 6.95% | 4.20 | 5.08 | 4.20 | 4.96 |
| 19-Feb-24 | 23-Feb-24 | 5.10 | 5.18 | 4.87 | 4.98 | 41415 K | 0.310 | 6.37% | 3.37 | 5.18 | 3.37 | 5.03 |
| 12-Feb-24 | 16-Feb-24 | 0.0250 | 5.35 | 0.0250 | 5.07 | 69022 K | 5.32 | 21300.00% | 4.13 | 5.35 | 0.0250 | 2.62 |
| 05-Feb-24 | 09-Feb-24 | 0.0250 | 5.48 | 0.0250 | 5.16 | 46958 K | 5.46 | 21820.00% | 5.59 | 5.59 | 0.0250 | 2.67 |
| 29-Jan-24 | 02-Feb-24 | 5.58 | 5.79 | 5.44 | 5.50 | 55570 K | 0.355 | 6.53% | 5.60 | 5.79 | 5.44 | 5.58 |
Monthly OHLCV & Heikin Ashi values of Kinross Gold Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 8.18 | 8.18 | 7.30 | 7.41 | 153 M | 0.880 | 12.05% | 6.58 | 8.18 | 6.58 | 7.77 |
| 01-May-24 | 31-May-24 | 6.57 | 8.28 | 6.42 | 8.13 | 336 M | 1.86 | 28.89% | 5.81 | 8.28 | 5.81 | 7.35 |
| 01-Apr-24 | 30-Apr-24 | 6.27 | 6.87 | 6.13 | 6.45 | 407 M | 0.740 | 12.07% | 5.20 | 6.87 | 5.20 | 6.43 |
| 01-Mar-24 | 31-Mar-24 | 4.95 | 6.15 | 4.88 | 6.13 | 334 M | 1.27 | 26.02% | 4.87 | 6.15 | 4.87 | 5.53 |
| 01-Feb-24 | 29-Feb-24 | 5.56 | 5.79 | 0.0250 | 4.90 | 219 M | 5.77 | 23080.00% | 5.66 | 5.79 | 0.0250 | 4.07 |
| 01-Jan-24 | 31-Jan-24 | 6.04 | 6.11 | 5.30 | 5.51 | 247 M | 0.810 | 15.28% | 5.58 | 6.11 | 5.30 | 5.74 |
| 01-Dec-23 | 31-Dec-23 | 5.89 | 6.34 | 5.58 | 6.05 | 289 M | 0.760 | 13.62% | 5.20 | 6.34 | 5.20 | 5.97 |
| 01-Nov-23 | 30-Nov-23 | 5.22 | 5.90 | 5.12 | 5.89 | 264 M | 0.780 | 15.23% | 4.88 | 5.90 | 4.88 | 5.53 |
| 01-Oct-23 | 31-Oct-23 | 4.49 | 5.50 | 4.32 | 5.21 | 295 M | 1.18 | 27.31% | 4.87 | 5.50 | 4.32 | 4.88 |
| 01-Sep-23 | 30-Sep-23 | 5.13 | 5.30 | 4.50 | 4.56 | 209 M | 0.800 | 17.78% | 4.87 | 5.30 | 4.50 | 4.87 |
| 01-Aug-23 | 31-Aug-23 | 4.88 | 5.19 | 4.54 | 5.07 | 215 M | 0.650 | 14.32% | 4.82 | 5.19 | 4.54 | 4.92 |
| 01-Jul-23 | 31-Jul-23 | 4.77 | 5.23 | 4.54 | 4.98 | 158 M | 0.690 | 15.20% | 4.77 | 5.23 | 4.54 | 4.88 |
| 01-Jun-23 | 30-Jun-23 | 4.72 | 4.99 | 4.54 | 4.77 | 227 M | 0.445 | 9.80% | 4.78 | 4.99 | 4.54 | 4.75 |
| 01-May-23 | 31-May-23 | 5.11 | 5.57 | 4.62 | 4.71 | 268 M | 0.945 | 20.45% | 4.56 | 5.57 | 4.56 | 5.00 |
| 01-Apr-23 | 30-Apr-23 | 4.73 | 5.36 | 4.66 | 5.05 | 256 M | 0.700 | 15.02% | 4.18 | 5.36 | 4.18 | 4.95 |
| 01-Mar-23 | 31-Mar-23 | 3.73 | 4.79 | 3.40 | 4.71 | 389 M | 1.39 | 40.88% | 4.20 | 4.79 | 3.40 | 4.16 |
| 01-Feb-23 | 28-Feb-23 | 4.62 | 4.80 | 3.57 | 3.66 | 274 M | 1.23 | 34.45% | 4.23 | 4.80 | 3.57 | 4.16 |
| 01-Jan-23 | 31-Jan-23 | 4.15 | 4.90 | 4.15 | 4.64 | 307 M | 0.750 | 18.07% | 4.00 | 4.90 | 4.00 | 4.46 |
| 01-Dec-22 | 31-Dec-22 | 4.24 | 4.49 | 4.02 | 4.09 | 289 M | 0.465 | 11.57% | 3.79 | 4.49 | 3.79 | 4.21 |
| 01-Nov-22 | 30-Nov-22 | 3.74 | 4.46 | 3.37 | 4.13 | 424 M | 1.09 | 32.34% | 3.65 | 4.46 | 3.37 | 3.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)