Candlestick / Heikin Ashi Chart & Patterns of Kingsway Fin Services Inc. (KFS)
Latest Candlestick / Heikin Ashi patterns of Kingsway Fin Services Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Kingsway Fin Services Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :9.29/06-May-24 00:00 9.34/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.29/06-May-24 00:00 9.34/01-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.02/31-May-24 00:00 8.08/22-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.29/06-May-24 00:00 9.34/01-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.86/23-May-24 00:00 8.01/09-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.29/06-May-24 00:00 9.34/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.29/06-May-24 00:00 9.34/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :9.29/06-May-24 00:00 9.34/01-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.86/23-May-24 00:00 7.95/17-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.86/23-May-24 00:00 7.95/17-May-24 00:00 8.0/14-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :8.02/31-May-24 00:00 9.29/06-May-24 00:00 , Bottom Points : 7.86/23-May-24 00:00 8.9/30-Apr-24 00:00 |
| Daily | Long Term Double Top FirstTop 9.34/01-Mar-24 00:00 Middle Point 8.16/01-Apr-24 00:00 Second Top 9.29/06-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :9.34/01-Mar-24 00:00 9.16/09-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.34/01-Mar-24 00:00 9.16/09-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.95/17-May-24 00:00 8.02/12-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 7.95/17-May-24 00:00 8.02/12-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :9.34/01-Mar-24 00:00 9.16/09-Jun-23 00:00 , Bottom Points : 6.46/20-Oct-23 00:00 6.005/14-Oct-22 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :9.34/01-Mar-24 00:00 9.16/09-Jun-23 00:00 , Bottom Points : 7.95/17-May-24 00:00 6.46/20-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.34/01-Mar-24 00:00 8.95/25-Aug-23 00:00 , Bottom Points : 7.95/17-May-24 00:00 6.46/20-Oct-23 00:00 6.005/14-Oct-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :8.9/30-Apr-24 00:00 8.83/31-Aug-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :8.9/30-Apr-24 00:00 9.51/28-Feb-23 00:00 , Bottom Points : 7.32/30-Nov-23 00:00 5.4/31-May-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :8.9/30-Apr-24 00:00 9.51/28-Feb-23 00:00 , Bottom Points : 7.32/30-Nov-23 00:00 5.08/28-Feb-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.51/28-Feb-23 00:00 5.55/31-Aug-21 00:00 3.1/29-Mar-19 00:00 , Bottom Points : 7.32/30-Nov-23 00:00 5.08/28-Feb-22 00:00 1.7042/31-Jan-20 00:00 |
Historical Candlestick Chart Pattern of Kingsway Fin Services Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Kingsway Fin Services Inc. | |||||
Historical Heikin Ashi Chart Pattern of Kingsway Fin Services Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kingsway Fin Services Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.00 | 8.09 | 8.00 | 8.02 | 78440 | 0.090 | 1.12% | 8.03 | 8.09 | 8.00 | 8.03 |
| 30-May-24 | 8.17 | 8.17 | 7.94 | 8.00 | 53874 | 0.230 | 2.90% | 8.00 | 8.17 | 7.94 | 8.07 |
| 29-May-24 | 7.99 | 8.07 | 7.95 | 8.00 | 111 K | 0.125 | 1.57% | 8.00 | 8.07 | 7.95 | 8.00 |
| 28-May-24 | 8.00 | 8.16 | 7.92 | 8.00 | 144 K | 0.240 | 3.03% | 7.97 | 8.16 | 7.92 | 8.02 |
| 24-May-24 | 7.82 | 8.12 | 7.82 | 8.00 | 79955 | 0.300 | 3.84% | 8.01 | 8.12 | 7.82 | 7.94 |
| 23-May-24 | 8.12 | 8.12 | 7.78 | 7.86 | 135 K | 0.335 | 4.31% | 8.05 | 8.12 | 7.78 | 7.97 |
| 22-May-24 | 8.03 | 8.19 | 8.00 | 8.08 | 66311 | 0.185 | 2.31% | 8.02 | 8.19 | 8.00 | 8.07 |
| 21-May-24 | 8.00 | 8.14 | 7.98 | 8.00 | 238 K | 0.160 | 2.00% | 8.01 | 8.14 | 7.98 | 8.03 |
| 20-May-24 | 8.01 | 8.04 | 7.95 | 8.00 | 178 K | 0.090 | 1.13% | 8.02 | 8.04 | 7.95 | 8.00 |
| 17-May-24 | 8.07 | 8.07 | 7.92 | 7.95 | 25864 | 0.150 | 1.89% | 8.05 | 8.07 | 7.92 | 8.00 |
| 16-May-24 | 8.00 | 8.09 | 7.91 | 7.99 | 79029 | 0.175 | 2.21% | 8.10 | 8.10 | 7.91 | 8.00 |
| 15-May-24 | 8.05 | 8.07 | 8.00 | 8.00 | 23233 | 0.066 | 0.828% | 8.17 | 8.17 | 8.00 | 8.03 |
| 14-May-24 | 8.19 | 8.19 | 8.00 | 8.00 | 18444 | 0.190 | 2.37% | 8.24 | 8.24 | 8.00 | 8.09 |
| 13-May-24 | 8.13 | 8.13 | 8.00 | 8.06 | 10008 | 0.130 | 1.63% | 8.39 | 8.39 | 8.00 | 8.08 |
| 10-May-24 | 8.05 | 8.15 | 7.99 | 8.00 | 32607 | 0.162 | 2.03% | 8.73 | 8.73 | 7.99 | 8.05 |
| 09-May-24 | 8.70 | 8.70 | 8.00 | 8.16 | 73759 | 0.700 | 8.75% | 9.08 | 9.08 | 8.00 | 8.39 |
| 08-May-24 | 9.17 | 9.17 | 8.72 | 8.93 | 22404 | 0.450 | 5.16% | 9.15 | 9.17 | 8.72 | 9.00 |
| 07-May-24 | 9.25 | 9.30 | 9.14 | 9.17 | 25532 | 0.165 | 1.81% | 9.09 | 9.30 | 9.09 | 9.22 |
| 06-May-24 | 9.19 | 9.34 | 9.12 | 9.29 | 17235 | 0.220 | 2.41% | 8.95 | 9.34 | 8.95 | 9.24 |
| 03-May-24 | 8.95 | 9.15 | 8.90 | 9.12 | 19463 | 0.250 | 2.81% | 8.86 | 9.15 | 8.86 | 9.03 |
Weekly OHLCV & Heikin Ashi values of Kingsway Fin Services Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 8.00 | 8.17 | 7.92 | 8.02 | 388 K | 0.250 | 3.16% | 8.16 | 8.17 | 7.92 | 8.03 |
| 20-May-24 | 24-May-24 | 8.01 | 8.19 | 7.78 | 8.00 | 699 K | 0.405 | 5.21% | 8.33 | 8.33 | 7.78 | 7.99 |
| 13-May-24 | 17-May-24 | 8.13 | 8.19 | 7.91 | 7.95 | 156 K | 0.280 | 3.54% | 8.61 | 8.61 | 7.91 | 8.05 |
| 06-May-24 | 10-May-24 | 9.19 | 9.34 | 7.99 | 8.00 | 171 K | 1.35 | 16.90% | 8.60 | 9.34 | 7.99 | 8.63 |
| 29-Apr-24 | 03-May-24 | 8.25 | 9.15 | 8.25 | 9.12 | 201 K | 0.900 | 10.91% | 8.51 | 9.15 | 8.25 | 8.69 |
| 22-Apr-24 | 26-Apr-24 | 8.60 | 8.88 | 8.30 | 8.58 | 121 K | 0.580 | 6.99% | 8.42 | 8.88 | 8.30 | 8.59 |
| 15-Apr-24 | 19-Apr-24 | 8.39 | 8.74 | 8.22 | 8.63 | 172 K | 0.520 | 6.33% | 8.35 | 8.74 | 8.22 | 8.50 |
| 08-Apr-24 | 12-Apr-24 | 8.35 | 8.55 | 8.05 | 8.24 | 132 K | 0.499 | 6.20% | 8.40 | 8.55 | 8.05 | 8.30 |
| 01-Apr-24 | 05-Apr-24 | 8.40 | 8.54 | 8.00 | 8.26 | 186 K | 0.540 | 6.75% | 8.50 | 8.54 | 8.00 | 8.30 |
| 25-Mar-24 | 29-Mar-24 | 8.48 | 8.68 | 8.19 | 8.34 | 125 K | 0.490 | 5.98% | 8.58 | 8.68 | 8.19 | 8.42 |
| 18-Mar-24 | 22-Mar-24 | 8.34 | 8.68 | 8.30 | 8.40 | 146 K | 0.380 | 4.58% | 8.74 | 8.74 | 8.30 | 8.43 |
| 11-Mar-24 | 15-Mar-24 | 8.75 | 8.78 | 8.12 | 8.42 | 215 K | 0.665 | 8.19% | 8.95 | 8.95 | 8.12 | 8.52 |
| 04-Mar-24 | 08-Mar-24 | 9.41 | 9.48 | 8.76 | 8.80 | 120 K | 0.720 | 8.22% | 8.80 | 9.48 | 8.76 | 9.11 |
| 26-Feb-24 | 01-Mar-24 | 8.61 | 9.34 | 8.53 | 9.34 | 106 K | 0.813 | 9.54% | 8.64 | 9.34 | 8.53 | 8.95 |
| 19-Feb-24 | 23-Feb-24 | 8.73 | 8.83 | 8.40 | 8.54 | 69478 | 0.429 | 5.11% | 8.66 | 8.83 | 8.40 | 8.62 |
| 12-Feb-24 | 16-Feb-24 | 8.79 | 8.87 | 8.15 | 8.70 | 154 K | 0.720 | 8.83% | 8.68 | 8.87 | 8.15 | 8.63 |
| 05-Feb-24 | 09-Feb-24 | 8.73 | 8.91 | 8.62 | 8.82 | 85657 | 0.291 | 3.38% | 8.60 | 8.91 | 8.60 | 8.77 |
| 29-Jan-24 | 02-Feb-24 | 8.94 | 8.95 | 8.57 | 8.82 | 209 K | 0.380 | 4.43% | 8.38 | 8.95 | 8.38 | 8.82 |
| 22-Jan-24 | 26-Jan-24 | 8.28 | 8.95 | 8.28 | 8.86 | 155 K | 0.670 | 8.09% | 8.17 | 8.95 | 8.17 | 8.59 |
| 15-Jan-24 | 19-Jan-24 | 8.01 | 8.25 | 8.01 | 8.24 | 62858 | 0.240 | 3.00% | 8.21 | 8.25 | 8.01 | 8.13 |
Monthly OHLCV & Heikin Ashi values of Kingsway Fin Services Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.97 | 9.34 | 7.78 | 8.02 | 1540 K | 1.56 | 20.05% | 8.57 | 9.34 | 7.78 | 8.53 |
| 01-Apr-24 | 30-Apr-24 | 8.40 | 8.97 | 8.00 | 8.90 | 689 K | 0.970 | 12.13% | 8.56 | 8.97 | 8.00 | 8.57 |
| 01-Mar-24 | 31-Mar-24 | 8.88 | 9.48 | 8.12 | 8.34 | 635 K | 1.37 | 16.82% | 8.42 | 9.48 | 8.12 | 8.70 |
| 01-Feb-24 | 29-Feb-24 | 8.79 | 8.91 | 8.15 | 8.82 | 491 K | 0.760 | 9.33% | 8.18 | 8.91 | 8.15 | 8.67 |
| 01-Jan-24 | 31-Jan-24 | 8.45 | 8.95 | 7.99 | 8.77 | 596 K | 0.960 | 12.02% | 7.81 | 8.95 | 7.81 | 8.54 |
| 01-Dec-23 | 31-Dec-23 | 7.32 | 8.79 | 7.26 | 8.40 | 980 K | 1.53 | 21.01% | 7.68 | 8.79 | 7.26 | 7.94 |
| 01-Nov-23 | 30-Nov-23 | 7.85 | 7.98 | 6.85 | 7.32 | 1484 K | 1.13 | 16.50% | 7.87 | 7.98 | 6.85 | 7.50 |
| 01-Oct-23 | 31-Oct-23 | 7.67 | 7.85 | 6.25 | 7.72 | 2495 K | 1.60 | 25.60% | 8.37 | 8.37 | 6.25 | 7.37 |
| 01-Sep-23 | 30-Sep-23 | 8.96 | 8.96 | 7.53 | 7.55 | 1571 K | 1.43 | 19.06% | 8.48 | 8.96 | 7.53 | 8.25 |
| 01-Aug-23 | 31-Aug-23 | 8.40 | 9.23 | 7.81 | 8.83 | 2193 K | 1.42 | 18.18% | 8.39 | 9.23 | 7.81 | 8.57 |
| 01-Jul-23 | 31-Jul-23 | 8.18 | 8.48 | 7.97 | 8.37 | 833 K | 0.510 | 6.40% | 8.53 | 8.53 | 7.97 | 8.25 |
| 01-Jun-23 | 30-Jun-23 | 8.38 | 9.16 | 8.10 | 8.15 | 3268 K | 1.06 | 13.09% | 8.62 | 9.16 | 8.10 | 8.45 |
| 01-May-23 | 31-May-23 | 8.75 | 8.98 | 8.01 | 8.29 | 1135 K | 0.970 | 12.11% | 8.73 | 8.98 | 8.01 | 8.51 |
| 01-Apr-23 | 30-Apr-23 | 8.79 | 9.03 | 8.00 | 8.68 | 1306 K | 1.03 | 12.87% | 8.83 | 9.03 | 8.00 | 8.62 |
| 01-Mar-23 | 31-Mar-23 | 9.55 | 10.60 | 8.39 | 8.81 | 1922 K | 2.21 | 26.34% | 8.32 | 10.60 | 8.32 | 9.34 |
| 01-Feb-23 | 28-Feb-23 | 8.30 | 9.87 | 8.19 | 9.51 | 1449 K | 1.68 | 20.51% | 7.67 | 9.87 | 7.67 | 8.97 |
| 01-Jan-23 | 31-Jan-23 | 7.94 | 8.35 | 7.77 | 8.30 | 736 K | 0.580 | 7.46% | 7.26 | 8.35 | 7.26 | 8.09 |
| 01-Dec-22 | 31-Dec-22 | 7.22 | 8.60 | 6.94 | 7.93 | 470 K | 1.66 | 23.92% | 6.84 | 8.60 | 6.84 | 7.67 |
| 01-Nov-22 | 30-Nov-22 | 6.67 | 7.45 | 6.67 | 7.30 | 290 K | 0.780 | 11.69% | 6.65 | 7.45 | 6.65 | 7.02 |
| 01-Oct-22 | 31-Oct-22 | 7.12 | 7.14 | 5.77 | 6.85 | 515 K | 1.37 | 23.74% | 6.59 | 7.14 | 5.77 | 6.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)