Candlestick / Heikin Ashi Chart & Patterns of Kentucky First Federal Bancorp (KFFB)
Latest Candlestick / Heikin Ashi patterns of Kentucky First Federal Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kentucky First Federal Bancorp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.46/16-May-24 00:00 3.46/07-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :3.67/14-May-24 00:00 3.74/03-May-24 00:00 , Bottom Points : 3.46/16-May-24 00:00 3.46/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.67/14-May-24 00:00 3.74/03-May-24 00:00 3.9/26-Apr-24 00:00 , Bottom Points : 3.46/16-May-24 00:00 3.79/29-Apr-24 00:00 4.96/29-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.9/26-Apr-24 00:00 3.88/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.9/26-Apr-24 00:00 4.1/12-Mar-24 00:00 , Bottom Points : 3.46/16-May-24 00:00 3.79/11-Apr-24 00:00 4.29/15-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.9/26-Apr-24 00:00 3.9/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.9/26-Apr-24 00:00 3.88/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.9/26-Apr-24 00:00 3.88/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.9/26-Apr-24 00:00 4.1/12-Mar-24 00:00 5.0799/20-Nov-23 00:00 6.84/21-Jun-23 00:00 7.88/14-Nov-22 00:00 , Bottom Points : 3.46/16-May-24 00:00 3.79/26-Mar-24 00:00 5.62/07-Jun-23 00:00 6.05/15-Mar-23 00:00 6.6/06-Jan-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.9/26-Apr-24 00:00 4.1/12-Mar-24 00:00 5.0799/20-Nov-23 00:00 6.34/31-Jul-23 00:00 6.84/21-Jun-23 00:00 , Bottom Points : 3.46/16-May-24 00:00 3.79/19-Mar-24 00:00 4.29/15-Nov-23 00:00 5.62/07-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.1/12-Mar-24 00:00 6.84/21-Jun-23 00:00 7.88/14-Nov-22 00:00 , Bottom Points : 3.46/16-May-24 00:00 3.83/23-Jan-24 00:00 5.62/07-Jun-23 00:00 6.6/06-Jan-23 00:00 6.9/28-Oct-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.9/26-Apr-24 00:00 4.1/12-Mar-24 00:00 , Bottom Points : 3.46/16-May-24 00:00 3.79/11-Apr-24 00:00 4.59/17-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.43/23-Jun-23 00:00 7.12/17-Feb-23 00:00 7.9898/26-Aug-22 00:00 8.69/17-Jun-22 00:00 , Bottom Points : 3.47/10-May-24 00:00 4.33/03-Nov-23 00:00 5.7823/12-May-23 00:00 6.98/18-Mar-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.9/26-Apr-24 00:00 4.05/23-Feb-24 00:00 5.06/24-Nov-23 00:00 6.1999/04-Aug-23 00:00 6.43/23-Jun-23 00:00 7.12/17-Feb-23 00:00 7.5/18-Nov-22 00:00 7.9898/26-Aug-22 00:00 8.69/17-Jun-22 00:00 , Bottom Points : 3.47/10-May-24 00:00 3.87/08-Mar-24 00:00 4.33/03-Nov-23 00:00 5.7823/12-May-23 00:00 6.1/24-Mar-23 00:00 6.6/06-Jan-23 00:00 6.9/28-Oct-22 00:00 7.51/08-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.9/26-Apr-24 00:00 4.05/23-Feb-24 00:00 4.6/22-Dec-23 00:00 5.06/24-Nov-23 00:00 5.25/22-Sep-23 00:00 6.1999/04-Aug-23 00:00 6.43/23-Jun-23 00:00 , Bottom Points : 3.47/10-May-24 00:00 3.8/05-Apr-24 00:00 3.88/02-Feb-24 00:00 4.059/05-Jan-24 00:00 4.33/03-Nov-23 00:00 4.7201/06-Oct-23 00:00 6.07/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.9/26-Apr-24 00:00 5.06/24-Nov-23 00:00 6.1999/04-Aug-23 00:00 6.43/23-Jun-23 00:00 7.12/17-Feb-23 00:00 7.31/16-Dec-22 00:00 7.5/18-Nov-22 00:00 7.9898/26-Aug-22 00:00 , Bottom Points : 3.47/10-May-24 00:00 3.88/02-Feb-24 00:00 4.33/03-Nov-23 00:00 5.7823/12-May-23 00:00 6.1/24-Mar-23 00:00 6.6/06-Jan-23 00:00 6.9/28-Oct-22 00:00 7.35/02-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.43/23-Jun-23 00:00 7.9898/26-Aug-22 00:00 , Bottom Points : 3.47/10-May-24 00:00 6.1/24-Mar-23 00:00 6.9/28-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.05/23-Feb-24 00:00 5.06/24-Nov-23 00:00 6.43/23-Jun-23 00:00 7.5/18-Nov-22 00:00 7.9898/26-Aug-22 00:00 8.69/17-Jun-22 00:00 , Bottom Points : 3.47/10-May-24 00:00 5.7823/12-May-23 00:00 6.6/06-Jan-23 00:00 6.9/28-Oct-22 00:00 7.13/27-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.05/23-Feb-24 00:00 5.06/24-Nov-23 00:00 6.43/23-Jun-23 00:00 7.9898/26-Aug-22 00:00 8.69/17-Jun-22 00:00 , Bottom Points : 3.47/10-May-24 00:00 3.88/02-Feb-24 00:00 4.33/03-Nov-23 00:00 5.7823/12-May-23 00:00 6.6/06-Jan-23 00:00 6.9/28-Oct-22 00:00 7.13/27-May-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :7.97/30-Jun-22 00:00 7.795/31-Jan-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.97/30-Jun-22 00:00 9.95/31-Mar-17 00:00 13.89/31-Jul-09 00:00 , Bottom Points : 3.48/17-May-24 00:00 5.65/31-Aug-20 00:00 8.1/31-Oct-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.97/30-Jun-22 00:00 9.95/31-Mar-17 00:00 , Bottom Points : 3.48/17-May-24 00:00 5.65/31-Aug-20 00:00 6.91/31-Dec-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.97/30-Jun-22 00:00 10.2074/30-Nov-15 00:00 13.89/31-Jul-09 00:00 , Bottom Points : 3.48/17-May-24 00:00 5.65/31-Aug-20 00:00 6.08/31-Oct-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.97/30-Jun-22 00:00 10.2074/30-Nov-15 00:00 13.89/31-Jul-09 00:00 , Bottom Points : 3.48/17-May-24 00:00 6.08/31-Oct-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.34/31-Jul-23 00:00 6.9/28-Feb-23 00:00 7.97/30-Jun-22 00:00 , Bottom Points : 3.48/17-May-24 00:00 4.63/31-Oct-23 00:00 5.9644/31-May-23 00:00 7.0/31-Oct-22 00:00 7.25/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Kentucky First Federal Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bearish Separating Lines | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Kentucky First Federal Bancorp | |||||
Historical Heikin Ashi Chart Pattern of Kentucky First Federal Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kentucky First Federal Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.48 | 3.48 | 3.48 | 3.48 | 266 | 0 | 0% | 3.57 | 3.57 | 3.48 | |
| 16-May-24 | 3.59 | 3.59 | 3.46 | 3.46 | 1414 | 0.130 | 3.76% | 3.62 | 3.62 | 3.46 | 3.53 |
| 15-May-24 | 3.60 | 3.72 | 3.60 | 3.60 | 1168 | 0.120 | 3.34% | 3.61 | 3.72 | 3.60 | 3.63 |
| 14-May-24 | 3.67 | 3.67 | 3.67 | 3.67 | 715 | 0 | 0% | 3.55 | 3.55 | 3.67 | |
| 13-May-24 | 3.51 | 3.51 | 3.51 | 3.51 | 361 | 0 | 0% | 3.59 | 3.59 | 3.51 | |
| 10-May-24 | 3.60 | 3.60 | 3.47 | 3.47 | 637 | 0.130 | 3.75% | 3.65 | 3.65 | 3.47 | 3.54 |
| 09-May-24 | 3.66 | 3.66 | 3.66 | 3.66 | 154 | 0 | 0% | 3.64 | 3.64 | 3.66 | |
| 08-May-24 | 3.73 | 3.73 | 3.66 | 3.66 | 851 | 0.068 | 1.86% | 3.59 | 3.73 | 3.59 | 3.70 |
| 07-May-24 | 3.57 | 3.63 | 3.46 | 3.46 | 9022 | 0.170 | 4.91% | 3.65 | 3.65 | 3.46 | 3.53 |
| 06-May-24 | 3.58 | 3.58 | 3.58 | 3.58 | 1192 | 0.0001 | 0.0028% | 3.71 | 3.71 | 3.58 | 3.58 |
| 03-May-24 | 3.57 | 3.74 | 3.57 | 3.74 | 474 | 0.170 | 4.76% | 3.77 | 3.77 | 3.57 | 3.66 |
| 02-May-24 | 3.82 | 3.82 | 3.63 | 3.63 | 11987 | 0.190 | 5.23% | 3.81 | 3.82 | 3.63 | 3.72 |
| 01-May-24 | 3.79 | 3.90 | 3.53 | 3.90 | 43312 | 0.369 | 10.45% | 3.83 | 3.90 | 3.53 | 3.78 |
| 30-Apr-24 | 3.79 | 3.89 | 3.79 | 3.89 | 3493 | 0.100 | 2.64% | 3.83 | 3.89 | 3.79 | 3.84 |
| 29-Apr-24 | 3.80 | 3.80 | 3.79 | 3.79 | 2995 | 0.0100 | 0.264% | 3.86 | 3.86 | 3.79 | 3.79 |
| 26-Apr-24 | 3.90 | 3.90 | 3.90 | 3.90 | 40 | 0 | 0% | 3.83 | 3.83 | 3.90 | |
| 25-Apr-24 | 3.81 | 3.90 | 3.80 | 3.90 | 530 | 0.100 | 2.63% | 3.80 | 3.90 | 3.80 | 3.85 |
| 24-Apr-24 | 3.80 | 3.80 | 3.79 | 3.80 | 1814 | 0.0139 | 0.367% | 3.81 | 3.81 | 3.79 | 3.80 |
| 23-Apr-24 | 3.80 | 3.80 | 3.80 | 3.80 | 12 | 0 | 0% | 3.82 | 3.82 | 3.80 | |
| 22-Apr-24 | 3.80 | 3.80 | 3.80 | 3.80 | 668 | 0 | 0% | 3.83 | 3.83 | 3.80 |
Weekly OHLCV & Heikin Ashi values of Kentucky First Federal Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 3.51 | 3.72 | 3.46 | 3.48 | 3924 | 0.260 | 7.53% | 3.68 | 3.72 | 3.46 | 3.54 |
| 06-May-24 | 10-May-24 | 3.58 | 3.73 | 3.46 | 3.47 | 11856 | 0.270 | 7.80% | 3.79 | 3.79 | 3.46 | 3.56 |
| 29-Apr-24 | 03-May-24 | 3.80 | 3.90 | 3.53 | 3.74 | 62261 | 0.369 | 10.45% | 3.84 | 3.90 | 3.53 | 3.74 |
| 22-Apr-24 | 26-Apr-24 | 3.80 | 3.90 | 3.79 | 3.90 | 3064 | 0.110 | 2.90% | 3.83 | 3.90 | 3.79 | 3.85 |
| 15-Apr-24 | 19-Apr-24 | 3.80 | 3.85 | 3.79 | 3.85 | 3217 | 0.061 | 1.61% | 3.84 | 3.85 | 3.79 | 3.82 |
| 08-Apr-24 | 12-Apr-24 | 3.86 | 3.86 | 3.79 | 3.84 | 13660 | 0.073 | 1.93% | 3.84 | 3.86 | 3.79 | 3.84 |
| 01-Apr-24 | 05-Apr-24 | 3.81 | 3.90 | 3.79 | 3.80 | 21326 | 0.110 | 2.90% | 3.86 | 3.90 | 3.79 | 3.82 |
| 25-Mar-24 | 29-Mar-24 | 3.81 | 3.85 | 3.79 | 3.82 | 5777 | 0.060 | 1.58% | 3.90 | 3.90 | 3.79 | 3.82 |
| 18-Mar-24 | 22-Mar-24 | 3.83 | 3.88 | 3.79 | 3.88 | 43801 | 0.090 | 2.37% | 3.95 | 3.95 | 3.79 | 3.84 |
| 11-Mar-24 | 15-Mar-24 | 3.93 | 4.10 | 3.85 | 3.90 | 19982 | 0.250 | 6.49% | 3.96 | 4.10 | 3.85 | 3.95 |
| 04-Mar-24 | 08-Mar-24 | 3.92 | 4.11 | 3.87 | 3.87 | 7571 | 0.240 | 6.20% | 3.98 | 4.11 | 3.87 | 3.94 |
| 26-Feb-24 | 01-Mar-24 | 4.05 | 4.05 | 3.86 | 3.92 | 17142 | 0.192 | 4.99% | 3.98 | 4.05 | 3.86 | 3.97 |
| 19-Feb-24 | 23-Feb-24 | 3.99 | 4.15 | 3.85 | 4.05 | 12117 | 0.295 | 7.67% | 3.96 | 4.15 | 3.85 | 4.01 |
| 12-Feb-24 | 16-Feb-24 | 3.91 | 4.08 | 3.85 | 4.01 | 5522 | 0.230 | 5.97% | 3.95 | 4.08 | 3.85 | 3.96 |
| 05-Feb-24 | 09-Feb-24 | 3.88 | 3.99 | 3.85 | 3.95 | 10191 | 0.142 | 3.69% | 3.99 | 3.99 | 3.85 | 3.92 |
| 29-Jan-24 | 02-Feb-24 | 3.89 | 4.10 | 3.80 | 3.88 | 12782 | 0.300 | 7.89% | 4.06 | 4.10 | 3.80 | 3.92 |
| 22-Jan-24 | 26-Jan-24 | 3.98 | 4.13 | 3.83 | 4.00 | 19564 | 0.300 | 7.83% | 4.15 | 4.15 | 3.83 | 3.98 |
| 15-Jan-24 | 19-Jan-24 | 4.15 | 4.19 | 3.80 | 3.94 | 69667 | 0.391 | 10.28% | 4.27 | 4.27 | 3.80 | 4.02 |
| 08-Jan-24 | 12-Jan-24 | 4.26 | 4.28 | 4.06 | 4.13 | 2640 | 0.220 | 5.42% | 4.36 | 4.36 | 4.06 | 4.18 |
| 01-Jan-24 | 05-Jan-24 | 4.43 | 4.43 | 4.02 | 4.06 | 2354 | 0.410 | 10.20% | 4.48 | 4.48 | 4.02 | 4.23 |
Monthly OHLCV & Heikin Ashi values of Kentucky First Federal Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.79 | 3.90 | 3.46 | 3.48 | 71553 | 0.439 | 12.69% | 3.95 | 3.95 | 3.46 | 3.66 |
| 01-Apr-24 | 30-Apr-24 | 3.81 | 3.90 | 3.79 | 3.89 | 47755 | 0.110 | 2.90% | 4.05 | 4.05 | 3.79 | 3.85 |
| 01-Mar-24 | 31-Mar-24 | 3.94 | 4.11 | 3.79 | 3.82 | 82389 | 0.320 | 8.44% | 4.19 | 4.19 | 3.79 | 3.91 |
| 01-Feb-24 | 29-Feb-24 | 3.89 | 4.15 | 3.80 | 3.94 | 44114 | 0.345 | 9.09% | 4.44 | 4.44 | 3.80 | 3.94 |
| 01-Jan-24 | 31-Jan-24 | 4.43 | 4.43 | 3.80 | 3.91 | 102 K | 0.630 | 16.58% | 4.74 | 4.74 | 3.80 | 4.14 |
| 01-Dec-23 | 31-Dec-23 | 4.89 | 4.92 | 3.76 | 4.43 | 113 K | 1.17 | 30.98% | 4.97 | 4.97 | 3.76 | 4.50 |
| 01-Nov-23 | 30-Nov-23 | 4.46 | 5.18 | 4.28 | 4.65 | 91884 | 0.900 | 21.03% | 5.31 | 5.31 | 4.28 | 4.64 |
| 01-Oct-23 | 31-Oct-23 | 5.05 | 5.50 | 4.46 | 4.63 | 37836 | 1.04 | 23.46% | 5.70 | 5.70 | 4.46 | 4.91 |
| 01-Sep-23 | 30-Sep-23 | 5.78 | 5.79 | 4.96 | 4.96 | 26147 | 0.830 | 16.73% | 6.03 | 6.03 | 4.96 | 5.37 |
| 01-Aug-23 | 31-Aug-23 | 6.13 | 6.34 | 5.21 | 5.65 | 86804 | 1.13 | 21.69% | 6.23 | 6.34 | 5.21 | 5.83 |
| 01-Jul-23 | 31-Jul-23 | 6.21 | 6.56 | 6.01 | 6.34 | 77093 | 0.546 | 9.09% | 6.17 | 6.56 | 6.01 | 6.28 |
| 01-Jun-23 | 30-Jun-23 | 5.86 | 6.84 | 5.48 | 6.21 | 100 K | 1.36 | 24.82% | 6.25 | 6.84 | 5.48 | 6.10 |
| 01-May-23 | 31-May-23 | 6.07 | 6.29 | 5.52 | 5.96 | 64792 | 0.770 | 13.95% | 6.53 | 6.53 | 5.52 | 5.96 |
| 01-Apr-23 | 30-Apr-23 | 6.44 | 6.62 | 6.07 | 6.25 | 15414 | 0.550 | 9.06% | 6.72 | 6.72 | 6.07 | 6.35 |
| 01-Mar-23 | 31-Mar-23 | 6.90 | 7.04 | 6.00 | 6.25 | 103 K | 1.04 | 17.33% | 6.89 | 7.04 | 6.00 | 6.55 |
| 01-Feb-23 | 28-Feb-23 | 6.61 | 7.15 | 6.60 | 6.90 | 43002 | 0.550 | 8.33% | 6.97 | 7.15 | 6.60 | 6.81 |
| 01-Jan-23 | 31-Jan-23 | 6.67 | 7.32 | 6.60 | 6.61 | 22300 | 0.720 | 10.91% | 7.14 | 7.32 | 6.60 | 6.80 |
| 01-Dec-22 | 31-Dec-22 | 7.25 | 7.35 | 6.60 | 6.66 | 35609 | 0.750 | 11.36% | 7.31 | 7.35 | 6.60 | 6.96 |
| 01-Nov-22 | 30-Nov-22 | 7.12 | 7.88 | 6.91 | 7.25 | 41277 | 0.970 | 14.04% | 7.33 | 7.88 | 6.91 | 7.29 |
| 01-Oct-22 | 31-Oct-22 | 7.20 | 7.49 | 6.90 | 7.00 | 14529 | 0.590 | 8.55% | 7.51 | 7.51 | 6.90 | 7.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)