Candlestick / Heikin Ashi Chart & Patterns of KeyCorp (KEY)
Latest Candlestick / Heikin Ashi patterns of KeyCorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of KeyCorp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :15.53/09-Apr-24 00:00 15.81/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.93/03-May-24 00:00 14.93/24-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.22/16-Apr-24 00:00 14.42/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.22/16-Apr-24 00:00 14.42/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 15.0/30-Jan-24 00:00 11.77/12-Sep-23 00:00 , Bottom Points : 14.22/16-Apr-24 00:00 13.68/26-Feb-24 00:00 10.85/13-Nov-23 00:00 9.81/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 15.02/05-Mar-24 00:00 11.08/17-Oct-23 00:00 , Bottom Points : 14.22/16-Apr-24 00:00 13.53/13-Feb-24 00:00 9.81/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 11.77/12-Sep-23 00:00 , Bottom Points : 14.22/16-Apr-24 00:00 13.2/18-Jan-24 00:00 9.81/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 15.0/30-Jan-24 00:00 12.57/28-Jul-23 00:00 , Bottom Points : 9.81/25-Oct-23 00:00 8.93/04-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :15.81/28-Mar-24 00:00 20.02/03-Feb-23 00:00 27.01/14-Jan-22 00:00 , Bottom Points : 8.99/12-May-23 00:00 9.07/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 12.57/28-Jul-23 00:00 , Bottom Points : 13.89/09-Feb-24 00:00 9.89/20-Oct-23 00:00 8.99/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 12.57/28-Jul-23 00:00 , Bottom Points : 13.89/09-Feb-24 00:00 9.89/20-Oct-23 00:00 9.24/30-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 14.67/26-Jan-24 00:00 11.72/15-Sep-23 00:00 , Bottom Points : 13.89/09-Feb-24 00:00 9.89/20-Oct-23 00:00 8.99/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 8.99/12-May-23 00:00 9.07/03-Apr-20 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 14.67/26-Jan-24 00:00 11.72/15-Sep-23 00:00 , Bottom Points : 13.89/09-Feb-24 00:00 9.89/20-Oct-23 00:00 9.24/30-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 14.67/26-Jan-24 00:00 12.32/17-Nov-23 00:00 11.72/15-Sep-23 00:00 , Bottom Points : 14.61/12-Apr-24 00:00 13.89/09-Feb-24 00:00 12.04/24-Nov-23 00:00 9.89/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.81/28-Mar-24 00:00 14.67/26-Jan-24 00:00 12.57/28-Jul-23 00:00 , Bottom Points : 9.89/20-Oct-23 00:00 8.99/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.81/28-Mar-24 00:00 20.02/03-Feb-23 00:00 27.01/14-Jan-22 00:00 , Bottom Points : 8.99/12-May-23 00:00 14.3/21-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.81/28-Mar-24 00:00 25.07/28-Feb-22 00:00 , Bottom Points : 9.24/30-Jun-23 00:00 19.66/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of KeyCorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Rising Three Methods | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of KeyCorp | |||||
Historical Heikin Ashi Chart Pattern of KeyCorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of KeyCorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15.11 | 15.24 | 14.90 | 14.93 | 9273 K | 0.345 | 2.32% | 14.80 | 15.24 | 14.80 | 15.05 |
| 02-May-24 | 14.94 | 14.97 | 14.66 | 14.87 | 16315 K | 0.310 | 2.11% | 14.73 | 14.97 | 14.66 | 14.86 |
| 01-May-24 | 14.59 | 15.08 | 14.59 | 14.71 | 10679 K | 0.490 | 3.36% | 14.72 | 15.08 | 14.59 | 14.74 |
| 29-Apr-24 | 14.74 | 14.88 | 14.64 | 14.73 | 12857 K | 0.240 | 1.64% | 14.70 | 14.88 | 14.64 | 14.75 |
| 26-Apr-24 | 14.63 | 14.88 | 14.62 | 14.70 | 11793 K | 0.260 | 1.78% | 14.69 | 14.88 | 14.62 | 14.71 |
| 25-Apr-24 | 14.92 | 14.93 | 14.44 | 14.61 | 16788 K | 0.490 | 3.39% | 14.66 | 14.93 | 14.44 | 14.72 |
| 24-Apr-24 | 14.54 | 14.95 | 14.52 | 14.93 | 15083 K | 0.435 | 3.00% | 14.58 | 14.95 | 14.52 | 14.73 |
| 23-Apr-24 | 14.56 | 14.83 | 14.35 | 14.72 | 23057 K | 0.480 | 3.34% | 14.55 | 14.83 | 14.35 | 14.62 |
| 22-Apr-24 | 14.69 | 14.77 | 14.46 | 14.64 | 26489 K | 0.305 | 2.11% | 14.46 | 14.77 | 14.46 | 14.64 |
| 19-Apr-24 | 14.34 | 14.80 | 14.32 | 14.63 | 16943 K | 0.480 | 3.35% | 14.40 | 14.80 | 14.32 | 14.52 |
| 18-Apr-24 | 14.30 | 14.81 | 14.10 | 14.38 | 32084 K | 0.710 | 5.04% | 14.41 | 14.81 | 14.10 | 14.40 |
| 17-Apr-24 | 14.35 | 14.51 | 14.17 | 14.43 | 16754 K | 0.335 | 2.36% | 14.46 | 14.51 | 14.17 | 14.36 |
| 16-Apr-24 | 14.28 | 14.35 | 14.06 | 14.22 | 13132 K | 0.290 | 2.06% | 14.69 | 14.69 | 14.06 | 14.23 |
| 15-Apr-24 | 14.83 | 15.05 | 14.30 | 14.43 | 15555 K | 0.750 | 5.24% | 14.73 | 15.05 | 14.30 | 14.65 |
| 12-Apr-24 | 14.47 | 14.62 | 14.37 | 14.61 | 12746 K | 0.250 | 1.74% | 14.94 | 14.94 | 14.37 | 14.52 |
| 11-Apr-24 | 14.91 | 14.91 | 14.33 | 14.72 | 13274 K | 0.585 | 4.08% | 15.16 | 15.16 | 14.33 | 14.72 |
| 10-Apr-24 | 15.18 | 15.18 | 14.68 | 14.84 | 15200 K | 0.500 | 3.41% | 15.36 | 15.36 | 14.68 | 14.97 |
| 09-Apr-24 | 15.50 | 15.54 | 15.25 | 15.53 | 9565 K | 0.295 | 1.93% | 15.26 | 15.54 | 15.25 | 15.46 |
| 08-Apr-24 | 15.21 | 15.51 | 15.14 | 15.45 | 8256 K | 0.370 | 2.44% | 15.19 | 15.51 | 15.14 | 15.33 |
| 05-Apr-24 | 14.99 | 15.21 | 14.90 | 15.06 | 11253 K | 0.310 | 2.08% | 15.34 | 15.34 | 14.90 | 15.04 |
Weekly OHLCV & Heikin Ashi values of KeyCorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 14.74 | 15.24 | 14.59 | 14.93 | 49126 K | 0.655 | 4.49% | 14.77 | 15.24 | 14.59 | 14.88 |
| 22-Apr-24 | 26-Apr-24 | 14.69 | 14.95 | 14.35 | 14.70 | 93211 K | 0.600 | 4.18% | 14.87 | 14.95 | 14.35 | 14.67 |
| 15-Apr-24 | 19-Apr-24 | 14.83 | 15.05 | 14.06 | 14.63 | 94470 K | 0.990 | 7.04% | 15.10 | 15.10 | 14.06 | 14.64 |
| 08-Apr-24 | 12-Apr-24 | 15.21 | 15.54 | 14.33 | 14.61 | 59043 K | 1.21 | 8.48% | 15.27 | 15.54 | 14.33 | 14.92 |
| 01-Apr-24 | 05-Apr-24 | 15.81 | 15.85 | 14.90 | 15.06 | 46990 K | 0.950 | 6.38% | 15.13 | 15.85 | 14.90 | 15.41 |
| 25-Mar-24 | 29-Mar-24 | 15.11 | 15.86 | 14.99 | 15.81 | 38576 K | 0.870 | 5.80% | 14.82 | 15.86 | 14.82 | 15.44 |
| 18-Mar-24 | 22-Mar-24 | 14.48 | 15.54 | 14.24 | 15.03 | 48150 K | 1.30 | 9.13% | 14.82 | 15.54 | 14.24 | 14.82 |
| 11-Mar-24 | 15-Mar-24 | 14.87 | 15.09 | 14.22 | 14.48 | 84588 K | 0.861 | 6.05% | 14.98 | 15.09 | 14.22 | 14.66 |
| 04-Mar-24 | 08-Mar-24 | 14.48 | 15.29 | 14.37 | 14.92 | 87622 K | 0.925 | 6.44% | 15.20 | 15.29 | 14.37 | 14.76 |
| 26-Feb-24 | 01-Mar-24 | 13.97 | 14.47 | 13.67 | 14.19 | 70809 K | 0.800 | 5.85% | 16.33 | 16.33 | 13.67 | 14.07 |
| 19-Feb-24 | 23-Feb-24 | 13.85 | 14.67 | 13.85 | 14.26 | 67613 K | 0.820 | 5.92% | 18.50 | 18.50 | 13.85 | 14.16 |
| 12-Feb-24 | 16-Feb-24 | 32.05 | 32.05 | 13.25 | 14.07 | 87086 K | 18.80 | 141.81% | 14.14 | 32.05 | 13.25 | 22.86 |
| 05-Feb-24 | 09-Feb-24 | 14.20 | 14.46 | 13.43 | 13.89 | 86737 K | 1.03 | 7.67% | 14.29 | 14.46 | 13.43 | 14.00 |
| 29-Jan-24 | 02-Feb-24 | 14.64 | 15.01 | 13.54 | 14.37 | 116 M | 1.47 | 10.86% | 14.18 | 15.01 | 13.54 | 14.39 |
| 22-Jan-24 | 26-Jan-24 | 14.01 | 14.77 | 13.95 | 14.67 | 76599 K | 0.820 | 5.88% | 14.01 | 14.77 | 13.95 | 14.35 |
| 15-Jan-24 | 19-Jan-24 | 13.93 | 14.04 | 12.94 | 13.94 | 106 M | 1.10 | 8.50% | 14.31 | 14.31 | 12.94 | 13.71 |
| 08-Jan-24 | 12-Jan-24 | 14.54 | 14.73 | 13.92 | 14.20 | 77547 K | 0.810 | 5.82% | 14.28 | 14.73 | 13.92 | 14.35 |
| 01-Jan-24 | 05-Jan-24 | 14.30 | 14.91 | 14.07 | 14.64 | 68414 K | 0.835 | 5.93% | 14.08 | 14.91 | 14.07 | 14.48 |
| 25-Dec-23 | 29-Dec-23 | 14.33 | 14.58 | 14.20 | 14.40 | 24983 K | 0.380 | 2.68% | 13.78 | 14.58 | 13.78 | 14.38 |
| 18-Dec-23 | 22-Dec-23 | 14.44 | 14.54 | 14.04 | 14.29 | 67076 K | 0.495 | 3.53% | 13.22 | 14.54 | 13.22 | 14.33 |
Monthly OHLCV & Heikin Ashi values of KeyCorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.59 | 15.24 | 14.59 | 14.93 | 36268 K | 0.655 | 4.49% | 15.26 | 15.26 | 14.59 | 14.84 |
| 01-Apr-24 | 30-Apr-24 | 15.81 | 15.85 | 14.06 | 14.73 | 306 M | 1.79 | 12.73% | 15.40 | 15.85 | 14.06 | 15.11 |
| 01-Mar-24 | 31-Mar-24 | 14.18 | 15.86 | 13.85 | 15.81 | 272 M | 2.01 | 14.51% | 15.88 | 15.88 | 13.85 | 14.93 |
| 01-Feb-24 | 29-Feb-24 | 14.55 | 32.05 | 13.25 | 14.27 | 358 M | 18.80 | 141.81% | 13.22 | 32.05 | 13.22 | 18.53 |
| 01-Jan-24 | 31-Jan-24 | 14.30 | 15.01 | 12.94 | 14.53 | 386 M | 2.07 | 16.00% | 12.24 | 15.01 | 12.24 | 14.20 |
| 01-Dec-23 | 31-Dec-23 | 12.26 | 14.88 | 12.22 | 14.40 | 286 M | 2.66 | 21.77% | 11.05 | 14.88 | 11.05 | 13.44 |
| 01-Nov-23 | 30-Nov-23 | 10.20 | 12.66 | 9.96 | 12.39 | 275 M | 2.70 | 27.11% | 10.79 | 12.66 | 9.96 | 11.30 |
| 01-Oct-23 | 31-Oct-23 | 10.63 | 11.33 | 9.50 | 10.22 | 343 M | 1.83 | 19.26% | 11.16 | 11.33 | 9.50 | 10.42 |
| 01-Sep-23 | 30-Sep-23 | 11.42 | 11.96 | 10.20 | 10.76 | 263 M | 1.76 | 17.21% | 11.24 | 11.96 | 10.20 | 11.08 |
| 01-Aug-23 | 31-Aug-23 | 12.22 | 12.23 | 10.35 | 11.33 | 281 M | 1.88 | 18.16% | 10.94 | 12.23 | 10.35 | 11.53 |
| 01-Jul-23 | 31-Jul-23 | 9.29 | 13.04 | 9.10 | 12.31 | 443 M | 3.94 | 43.30% | 10.94 | 13.04 | 9.10 | 10.94 |
| 01-Jun-23 | 30-Jun-23 | 9.53 | 11.10 | 9.19 | 9.24 | 393 M | 1.91 | 20.78% | 12.12 | 12.12 | 9.19 | 9.77 |
| 01-May-23 | 31-May-23 | 11.21 | 11.34 | 8.54 | 9.34 | 535 M | 2.80 | 32.86% | 14.14 | 14.14 | 8.54 | 10.11 |
| 01-Apr-23 | 30-Apr-23 | 12.54 | 12.67 | 10.34 | 11.26 | 489 M | 2.33 | 22.59% | 16.59 | 16.59 | 10.34 | 11.70 |
| 01-Mar-23 | 31-Mar-23 | 18.29 | 18.56 | 9.61 | 12.52 | 786 M | 8.95 | 93.23% | 18.43 | 18.56 | 9.61 | 14.74 |
| 01-Feb-23 | 28-Feb-23 | 18.98 | 20.30 | 17.79 | 18.29 | 208 M | 2.51 | 14.11% | 18.01 | 20.30 | 17.79 | 18.84 |
| 01-Jan-23 | 31-Jan-23 | 17.63 | 19.20 | 16.34 | 19.19 | 256 M | 2.86 | 17.54% | 17.94 | 19.20 | 16.34 | 18.09 |
| 01-Dec-22 | 31-Dec-22 | 18.87 | 18.99 | 16.43 | 17.42 | 210 M | 2.56 | 15.58% | 17.95 | 18.99 | 16.43 | 17.93 |
| 01-Nov-22 | 30-Nov-22 | 18.03 | 20.04 | 17.33 | 18.81 | 220 M | 2.71 | 15.61% | 17.35 | 20.04 | 17.33 | 18.55 |
| 01-Oct-22 | 31-Oct-22 | 16.28 | 18.11 | 15.26 | 17.87 | 276 M | 2.85 | 18.72% | 17.82 | 18.11 | 15.26 | 16.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)