Candlestick / Heikin Ashi Chart & Patterns of Kensington Capital Acq Corp. V (KCGI)
Latest Candlestick / Heikin Ashi patterns of Kensington Capital Acq Corp. V
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kensington Capital Acq Corp. V
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.48/15-Aug-23 00:00 10.47/25-May-23 00:00 10.25/01-Mar-23 00:00 9.91/18-Aug-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.6/10-Nov-23 00:00 10.48/15-Aug-23 00:00 10.47/25-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.9/12-Apr-24 00:00 10.83/26-Mar-24 00:00 10.81/15-Mar-24 00:00 10.79/29-Feb-24 00:00 10.76/13-Feb-24 00:00 10.72/19-Jan-24 00:00 10.69/05-Jan-24 00:00 10.67/22-Dec-23 00:00 10.62/30-Nov-23 00:00 10.61/24-Nov-23 00:00 10.6/10-Nov-23 00:00 10.6/20-Oct-23 00:00 10.56/04-Oct-23 00:00 10.54/26-Sep-23 00:00 10.49/13-Sep-23 00:00 10.52/22-Aug-23 00:00 10.48/15-Aug-23 00:00 10.61/27-Jul-23 00:00 10.59/21-Jul-23 00:00 10.55/03-Jul-23 00:00 10.47/25-May-23 00:00 10.47/09-May-23 00:00 10.465/25-Apr-23 00:00 10.45/13-Apr-23 00:00 10.38/16-Mar-23 00:00 10.25/01-Mar-23 00:00 10.19/04-Jan-23 00:00 10.15/15-Dec-22 00:00 10.005/17-Oct-22 00:00 9.95/29-Sep-22 00:00 9.94/14-Sep-22 00:00 9.94/01-Sep-22 00:00 9.91/18-Aug-22 00:00 9.92/11-Aug-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.91/01-May-24 00:00 10.8501/04-Apr-24 00:00 10.83/26-Mar-24 00:00 10.81/15-Mar-24 00:00 10.81/14-Mar-24 00:00 10.79/29-Feb-24 00:00 10.76/13-Feb-24 00:00 10.74/31-Jan-24 00:00 10.72/19-Jan-24 00:00 10.69/05-Jan-24 00:00 10.67/22-Dec-23 00:00 10.63/11-Dec-23 00:00 10.61/24-Nov-23 00:00 10.61/22-Nov-23 00:00 10.6/10-Nov-23 00:00 10.6/26-Oct-23 00:00 10.6/20-Oct-23 00:00 10.56/04-Oct-23 00:00 10.54/26-Sep-23 00:00 10.54/22-Sep-23 00:00 10.49/13-Sep-23 00:00 10.53/01-Sep-23 00:00 10.52/22-Aug-23 00:00 10.48/15-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.6/10-Nov-23 00:00 10.54/26-Sep-23 00:00 10.49/13-Sep-23 00:00 10.48/15-Aug-23 00:00 10.47/25-May-23 00:00 10.25/01-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.6/10-Nov-23 00:00 10.48/15-Aug-23 00:00 10.47/25-May-23 00:00 10.25/01-Mar-23 00:00 9.95/29-Sep-22 00:00 9.91/18-Aug-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.89/02-Apr-24 00:00 10.79/06-Feb-24 00:00 10.7/15-Dec-23 00:00 10.63/04-Dec-23 00:00 10.7/31-Oct-23 00:00 10.64/05-Oct-23 00:00 10.57/28-Sep-23 00:00 10.64/09-Aug-23 00:00 10.66/02-Aug-23 00:00 10.49/05-May-23 00:00 10.48/10-Apr-23 00:00 10.32/10-Feb-23 00:00 10.175/13-Dec-22 00:00 10.168/25-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.79/06-Feb-24 00:00 10.7/31-Oct-23 00:00 10.66/02-Aug-23 00:00 10.49/05-May-23 00:00 10.48/10-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.9001/10-Apr-24 00:00 10.89/02-Apr-24 00:00 10.83/22-Mar-24 00:00 10.81/14-Mar-24 00:00 10.79/21-Feb-24 00:00 10.79/06-Feb-24 00:00 10.76/30-Jan-24 00:00 10.73/16-Jan-24 00:00 10.71/27-Dec-23 00:00 10.7/15-Dec-23 00:00 10.7/13-Dec-23 00:00 10.63/04-Dec-23 00:00 10.62/17-Nov-23 00:00 10.7/31-Oct-23 00:00 10.61/19-Oct-23 00:00 10.64/05-Oct-23 00:00 10.57/29-Sep-23 00:00 10.55/25-Sep-23 00:00 10.55/12-Sep-23 00:00 10.54/07-Sep-23 00:00 10.54/25-Aug-23 00:00 10.64/09-Aug-23 00:00 10.66/02-Aug-23 00:00 10.62/26-Jul-23 00:00 10.603/17-Jul-23 00:00 10.5798/06-Jul-23 00:00 10.56/28-Jun-23 00:00 10.55/16-Jun-23 00:00 10.53/08-Jun-23 00:00 10.505/30-May-23 00:00 10.5/22-May-23 00:00 10.49/05-May-23 00:00 10.49/02-May-23 00:00 10.47/18-Apr-23 00:00 10.48/10-Apr-23 00:00 10.395/21-Mar-23 00:00 10.39/13-Mar-23 00:00 10.32/10-Feb-23 00:00 10.295/07-Feb-23 00:00 10.29/30-Jan-23 00:00 10.2/03-Jan-23 00:00 10.175/13-Dec-22 00:00 10.16/01-Dec-22 00:00 10.168/25-Nov-22 00:00 10.11/17-Nov-22 00:00 10.076/02-Nov-22 00:00 10.02/14-Oct-22 00:00 9.965/30-Sep-22 00:00 9.96/23-Sep-22 00:00 9.96/07-Sep-22 00:00 9.95/29-Aug-22 00:00 9.94/16-Aug-22 00:00 9.96/05-Aug-22 00:00 9.95/01-Aug-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.89/02-Apr-24 00:00 10.83/22-Mar-24 00:00 10.81/08-Mar-24 00:00 10.79/21-Feb-24 00:00 10.73/16-Jan-24 00:00 10.71/27-Dec-23 00:00 10.7/13-Dec-23 00:00 10.7/31-Oct-23 00:00 10.64/05-Oct-23 00:00 10.57/28-Sep-23 00:00 10.55/12-Sep-23 00:00 10.54/30-Aug-23 00:00 10.64/09-Aug-23 00:00 10.66/02-Aug-23 00:00 10.6/12-Jul-23 00:00 10.56/28-Jun-23 00:00 10.49/17-May-23 00:00 10.49/02-May-23 00:00 10.47/21-Apr-23 00:00 10.48/10-Apr-23 00:00 10.41/24-Mar-23 00:00 10.39/13-Mar-23 00:00 10.32/10-Feb-23 00:00 10.29/30-Jan-23 00:00 10.16/01-Dec-22 00:00 10.168/25-Nov-22 00:00 10.02/14-Oct-22 00:00 9.96/16-Sep-22 00:00 9.96/07-Sep-22 00:00 9.95/23-Aug-22 00:00 9.96/05-Aug-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.89/02-Apr-24 00:00 10.7/15-Dec-23 00:00 10.63/05-Dec-23 00:00 10.7/31-Oct-23 00:00 10.64/05-Oct-23 00:00 10.55/21-Sep-23 00:00 10.64/09-Aug-23 00:00 10.66/02-Aug-23 00:00 10.55/16-Jun-23 00:00 10.49/05-May-23 00:00 10.49/28-Apr-23 00:00 10.48/10-Apr-23 00:00 10.41/24-Mar-23 00:00 10.39/13-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.83/26-Mar-24 00:00 10.79/29-Feb-24 00:00 10.76/13-Feb-24 00:00 10.72/19-Jan-24 00:00 10.63/11-Dec-23 00:00 10.61/24-Nov-23 00:00 10.6/10-Nov-23 00:00 10.6/20-Oct-23 00:00 10.54/26-Sep-23 00:00 10.49/13-Sep-23 00:00 10.53/01-Sep-23 00:00 10.48/15-Aug-23 00:00 10.54/22-Jun-23 00:00 10.47/25-May-23 00:00 10.47/09-May-23 00:00 10.38/16-Mar-23 00:00 10.25/01-Mar-23 00:00 10.29/17-Feb-23 00:00 10.14/09-Dec-22 00:00 10.1/22-Nov-22 00:00 10.06/04-Nov-22 00:00 10.005/17-Oct-22 00:00 9.95/29-Sep-22 00:00 9.94/14-Sep-22 00:00 9.94/13-Sep-22 00:00 9.91/18-Aug-22 00:00 9.92/11-Aug-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.7/31-Oct-23 00:00 10.66/02-Aug-23 00:00 10.49/02-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.6/10-Nov-23 00:00 10.49/13-Sep-23 00:00 10.48/15-Aug-23 00:00 10.59/21-Jul-23 00:00 10.47/25-May-23 00:00 10.25/01-Mar-23 00:00 10.19/04-Jan-23 00:00 10.14/09-Dec-22 00:00 9.94/14-Sep-22 00:00 9.91/18-Aug-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.7/13-Dec-23 00:00 10.64/05-Oct-23 00:00 10.66/02-Aug-23 00:00 10.49/02-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.69/05-Jan-24 00:00 10.63/11-Dec-23 00:00 10.6/10-Nov-23 00:00 10.54/26-Sep-23 00:00 10.49/13-Sep-23 00:00 10.48/15-Aug-23 00:00 10.47/25-May-23 00:00 10.465/25-Apr-23 00:00 10.38/16-Mar-23 00:00 10.25/01-Mar-23 00:00 10.19/04-Jan-23 00:00 10.14/09-Dec-22 00:00 9.95/29-Sep-22 00:00 9.94/14-Sep-22 00:00 9.91/18-Aug-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.64/05-Oct-23 00:00 10.66/02-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.81/15-Mar-24 00:00 10.72/19-Jan-24 00:00 10.69/05-Jan-24 00:00 10.63/11-Dec-23 00:00 10.61/24-Nov-23 00:00 10.6/10-Nov-23 00:00 10.56/04-Oct-23 00:00 10.49/13-Sep-23 00:00 10.53/01-Sep-23 00:00 10.48/15-Aug-23 00:00 10.59/21-Jul-23 00:00 10.55/03-Jul-23 00:00 10.52/12-Jun-23 00:00 10.47/25-May-23 00:00 10.47/09-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.98/30-Apr-24 00:00 10.7/31-Oct-23 00:00 10.66/02-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.94/03-May-24 00:00 10.64/04-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.6/10-Nov-23 00:00 10.53/01-Sep-23 00:00 10.53/18-Aug-23 00:00 10.48/12-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.77/16-Feb-24 00:00 10.69/05-Jan-24 00:00 10.61/24-Nov-23 00:00 10.6/10-Nov-23 00:00 10.53/01-Sep-23 00:00 10.53/18-Aug-23 00:00 10.48/12-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.89/08-Jul-22 00:00 9.88/27-May-22 00:00 9.82/17-Dec-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.6/10-Nov-23 00:00 10.53/01-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Kensington Capital Acq Corp. V
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Kensington Capital Acq Corp. V | |||||
Historical Heikin Ashi Chart Pattern of Kensington Capital Acq Corp. V
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kensington Capital Acq Corp. V
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 10.94 | 10.94 | 10.94 | 10.94 | 516 | 0 | 0% | 10.93 | 10.93 | 10.94 | |
| 01-May-24 | 10.93 | 10.93 | 10.91 | 10.91 | 1060 | 0.0200 | 0.183% | 10.93 | 10.93 | 10.91 | 10.92 |
| 30-Apr-24 | 10.91 | 10.98 | 10.91 | 10.98 | 792 | 0.070 | 0.642% | 10.92 | 10.98 | 10.91 | 10.95 |
| 22-Apr-24 | 10.93 | 10.93 | 10.91 | 10.91 | 6187 | 0.0200 | 0.183% | 10.92 | 10.93 | 10.91 | 10.92 |
| 18-Apr-24 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 0 | 0% | 10.91 | 10.91 | 10.93 | |
| 17-Apr-24 | 10.93 | 10.93 | 10.91 | 10.93 | 5574 | 0.0200 | 0.183% | 10.90 | 10.93 | 10.90 | 10.92 |
| 12-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 59736 | 0 | 0% | 10.89 | 10.89 | 10.90 | |
| 11-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 1311 | 0 | 0% | 10.88 | 10.88 | 10.90 | |
| 10-Apr-24 | 10.88 | 10.91 | 10.88 | 10.90 | 12619 | 0.0350 | 0.322% | 10.87 | 10.91 | 10.87 | 10.89 |
| 09-Apr-24 | 10.88 | 10.88 | 10.88 | 10.88 | 1 | 0 | 0% | 10.87 | 10.87 | 10.88 | |
| 08-Apr-24 | 10.88 | 10.89 | 10.88 | 10.88 | 537 | 0.0100 | 0.092% | 10.85 | 10.89 | 10.85 | 10.88 |
| 04-Apr-24 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 0 | 0% | 10.85 | 10.85 | 10.85 | |
| 03-Apr-24 | 10.85 | 10.85 | 10.85 | 10.85 | 654 | 0 | 0% | 10.85 | 10.85 | 10.85 | |
| 02-Apr-24 | 10.83 | 10.89 | 10.83 | 10.89 | 1018 | 0.060 | 0.554% | 10.84 | 10.89 | 10.83 | 10.86 |
| 28-Mar-24 | 10.84 | 10.84 | 10.84 | 10.84 | 2 | 0 | 0% | 10.83 | 10.83 | 10.84 | |
| 27-Mar-24 | 10.84 | 10.84 | 10.84 | 10.84 | 11362 | 0.0050 | 0.0461% | 10.83 | 10.84 | 10.83 | 10.84 |
| 26-Mar-24 | 10.83 | 10.83 | 10.83 | 10.83 | 351 | 0 | 0% | 10.83 | 10.83 | 10.83 | |
| 25-Mar-24 | 10.83 | 10.83 | 10.83 | 10.83 | 51 | 0 | 0% | 10.83 | 10.83 | 10.83 | |
| 22-Mar-24 | 10.83 | 10.83 | 10.83 | 10.83 | 156 | 0 | 0% | 10.83 | 10.83 | 10.83 | |
| 21-Mar-24 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | 0 | 0% | 10.83 | 10.83 | 10.83 |
Weekly OHLCV & Heikin Ashi values of Kensington Capital Acq Corp. V
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 10.91 | 10.98 | 10.91 | 10.94 | 2368 | 0.070 | 0.642% | 10.91 | 10.98 | 10.91 | 10.93 |
| 22-Apr-24 | 26-Apr-24 | 10.93 | 10.93 | 10.91 | 10.91 | 6187 | 0.0200 | 0.183% | 10.90 | 10.93 | 10.90 | 10.92 |
| 15-Apr-24 | 19-Apr-24 | 10.93 | 10.93 | 10.91 | 10.93 | 5575 | 0.0200 | 0.183% | 10.87 | 10.93 | 10.87 | 10.92 |
| 08-Apr-24 | 12-Apr-24 | 10.88 | 10.91 | 10.88 | 10.90 | 74204 | 0.0350 | 0.322% | 10.84 | 10.91 | 10.84 | 10.89 |
| 01-Apr-24 | 05-Apr-24 | 10.83 | 10.89 | 10.83 | 10.85 | 1673 | 0.060 | 0.554% | 10.82 | 10.89 | 10.82 | 10.85 |
| 25-Mar-24 | 29-Mar-24 | 10.83 | 10.84 | 10.83 | 10.84 | 11766 | 0.0100 | 0.092% | 10.81 | 10.84 | 10.81 | 10.84 |
| 18-Mar-24 | 22-Mar-24 | 10.81 | 10.83 | 10.81 | 10.83 | 34778 | 0.0200 | 0.185% | 10.80 | 10.83 | 10.80 | 10.82 |
| 11-Mar-24 | 15-Mar-24 | 10.81 | 10.81 | 10.81 | 10.81 | 20112 | 0 | 0% | 10.80 | 10.80 | 10.81 | |
| 04-Mar-24 | 08-Mar-24 | 10.80 | 10.81 | 10.80 | 10.81 | 55358 | 0.0100 | 0.093% | 10.79 | 10.81 | 10.79 | 10.80 |
| 26-Feb-24 | 01-Mar-24 | 10.80 | 10.80 | 10.79 | 10.80 | 22628 | 0.0100 | 0.093% | 10.78 | 10.80 | 10.78 | 10.80 |
| 19-Feb-24 | 23-Feb-24 | 10.79 | 10.79 | 10.79 | 10.79 | 97274 | 0 | 0% | 10.76 | 10.76 | 10.79 | |
| 12-Feb-24 | 16-Feb-24 | 10.76 | 10.78 | 10.76 | 10.77 | 9105 | 0.0200 | 0.186% | 10.76 | 10.78 | 10.76 | 10.77 |
| 05-Feb-24 | 09-Feb-24 | 10.76 | 10.79 | 10.76 | 10.78 | 80815 | 0.0300 | 0.279% | 10.75 | 10.79 | 10.75 | 10.77 |
| 29-Jan-24 | 02-Feb-24 | 10.76 | 10.77 | 10.74 | 10.77 | 28048 | 0.0300 | 0.279% | 10.74 | 10.77 | 10.74 | 10.76 |
| 22-Jan-24 | 26-Jan-24 | 10.74 | 10.75 | 10.74 | 10.75 | 6738 | 0.0100 | 0.093% | 10.73 | 10.75 | 10.73 | 10.75 |
| 15-Jan-24 | 19-Jan-24 | 10.73 | 11.05 | 10.72 | 10.72 | 1606 | 0.330 | 3.08% | 10.66 | 11.05 | 10.66 | 10.80 |
| 08-Jan-24 | 12-Jan-24 | 10.70 | 10.72 | 10.70 | 10.72 | 50714 | 0.0200 | 0.187% | 10.61 | 10.72 | 10.61 | 10.71 |
| 01-Jan-24 | 05-Jan-24 | 10.69 | 10.70 | 10.69 | 10.69 | 2119 | 0.0100 | 0.094% | 10.52 | 10.70 | 10.52 | 10.69 |
| 25-Dec-23 | 29-Dec-23 | 10.68 | 10.71 | 10.68 | 10.69 | 201 K | 0.0300 | 0.281% | 10.36 | 10.71 | 10.36 | 10.69 |
| 18-Dec-23 | 22-Dec-23 | 10.70 | 10.80 | 10.67 | 10.67 | 105 K | 0.130 | 1.22% | 10.01 | 10.80 | 10.01 | 10.71 |
Monthly OHLCV & Heikin Ashi values of Kensington Capital Acq Corp. V
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.93 | 10.94 | 10.91 | 10.94 | 1576 | 0.0300 | 0.275% | 10.76 | 10.94 | 10.76 | 10.93 |
| 01-Apr-24 | 30-Apr-24 | 10.83 | 10.98 | 10.83 | 10.98 | 88431 | 0.150 | 1.39% | 10.62 | 10.98 | 10.62 | 10.91 |
| 01-Mar-24 | 31-Mar-24 | 10.80 | 10.84 | 10.80 | 10.84 | 138 K | 0.0400 | 0.370% | 10.42 | 10.84 | 10.42 | 10.82 |
| 01-Feb-24 | 29-Feb-24 | 10.76 | 10.80 | 10.76 | 10.79 | 207 K | 0.0400 | 0.372% | 10.06 | 10.80 | 10.06 | 10.78 |
| 01-Jan-24 | 31-Jan-24 | 10.69 | 11.05 | 10.69 | 10.74 | 74996 | 0.360 | 3.37% | 9.34 | 11.05 | 9.34 | 10.79 |
| 01-Dec-23 | 31-Dec-23 | 10.62 | 10.89 | 0 | 10.69 | 906 K | 10.89 | NA | 10.62 | 10.89 | 0 | 8.05 |
| 01-Nov-23 | 30-Nov-23 | 10.67 | 10.67 | 10.60 | 10.62 | 270 K | 0.070 | 0.660% | 10.60 | 10.67 | 10.60 | 10.64 |
| 01-Oct-23 | 31-Oct-23 | 10.56 | 10.75 | 10.55 | 10.70 | 292 K | 0.195 | 1.85% | 10.57 | 10.75 | 10.55 | 10.64 |
| 01-Sep-23 | 30-Sep-23 | 10.53 | 10.69 | 10.49 | 10.57 | 371 K | 0.200 | 1.91% | 10.56 | 10.69 | 10.49 | 10.57 |
| 01-Aug-23 | 31-Aug-23 | 10.65 | 10.67 | 10.47 | 10.53 | 9274 K | 0.200 | 1.91% | 10.55 | 10.67 | 10.47 | 10.58 |
| 01-Jul-23 | 31-Jul-23 | 10.57 | 10.65 | 10.55 | 10.65 | 3528 K | 0.100 | 0.948% | 10.49 | 10.65 | 10.49 | 10.61 |
| 01-Jun-23 | 30-Jun-23 | 10.51 | 10.56 | 10.50 | 10.56 | 743 K | 0.060 | 0.571% | 10.44 | 10.56 | 10.44 | 10.53 |
| 01-May-23 | 31-May-23 | 10.47 | 10.52 | 10.46 | 10.51 | 2238 K | 0.060 | 0.574% | 10.39 | 10.52 | 10.39 | 10.49 |
| 01-Apr-23 | 30-Apr-23 | 10.41 | 10.57 | 10.41 | 10.49 | 8476 K | 0.160 | 1.54% | 10.31 | 10.57 | 10.31 | 10.47 |
| 01-Mar-23 | 31-Mar-23 | 10.38 | 10.50 | 10.25 | 10.42 | 3205 K | 0.250 | 2.44% | 10.24 | 10.50 | 10.24 | 10.39 |
| 01-Feb-23 | 28-Feb-23 | 10.29 | 10.35 | 10.27 | 10.34 | 612 K | 0.080 | 0.779% | 10.17 | 10.35 | 10.17 | 10.31 |
| 01-Jan-23 | 31-Jan-23 | 10.20 | 10.29 | 10.19 | 10.28 | 5479 K | 0.100 | 0.981% | 10.11 | 10.29 | 10.11 | 10.24 |
| 01-Dec-22 | 31-Dec-22 | 10.14 | 10.20 | 10.12 | 10.20 | 944 K | 0.075 | 0.741% | 10.05 | 10.20 | 10.05 | 10.16 |
| 01-Nov-22 | 30-Nov-22 | 10.07 | 10.17 | 10.06 | 10.14 | 107 K | 0.108 | 1.07% | 9.98 | 10.17 | 9.98 | 10.11 |
| 01-Oct-22 | 31-Oct-22 | 9.96 | 10.09 | 9.96 | 10.07 | 1802 K | 0.130 | 1.31% | 9.95 | 10.09 | 9.95 | 10.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)