Candlestick / Heikin Ashi Chart & Patterns of Kubient Inc (KBNT)
Latest Candlestick / Heikin Ashi patterns of Kubient Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Mild Bullish | Candlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kubient Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.0099/13-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.3969/13-Sep-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/23-Apr-24 00:00 0.0015/08-Dec-23 00:00 0.003/22-Nov-23 00:00 0.2304/17-Oct-23 00:00 0.2668/03-Oct-23 00:00 0.47/04-Aug-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/03-Apr-24 00:00 0.2304/17-Oct-23 00:00 0.46/28-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/20-Mar-24 00:00 0.2304/17-Oct-23 00:00 0.46/28-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/06-Mar-24 00:00 0.2304/17-Oct-23 00:00 0.46/28-Jun-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.0099/13-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/11-Apr-24 00:00 0.0015/08-Dec-23 00:00 0.003/22-Nov-23 00:00 0.2334/23-Oct-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :3.0E-4/09-May-24 00:00 0.001/26-Apr-24 00:00 0.002/21-Dec-23 00:00 0.08/06-Dec-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/22-Apr-24 00:00 0.0015/08-Dec-23 00:00 0.0026/04-Dec-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/19-Apr-24 00:00 0.001/27-Mar-24 00:00 0.001/08-Mar-24 00:00 0.001/16-Feb-24 00:00 0.001/30-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/15-Apr-24 00:00 0.001/19-Mar-24 00:00 0.001/23-Feb-24 00:00 0.001/31-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/23-Apr-24 00:00 0.001/05-Apr-24 00:00 0.001/18-Mar-24 00:00 0.001/29-Feb-24 00:00 0.001/13-Feb-24 00:00 0.001/29-Jan-24 00:00 0.001/11-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/25-Apr-24 00:00 0.001/11-Apr-24 00:00 0.001/26-Mar-24 00:00 0.001/13-Mar-24 00:00 0.001/28-Feb-24 00:00 0.001/14-Feb-24 00:00 0.001/01-Feb-24 00:00 0.001/19-Jan-24 00:00 0.001/05-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 2.0E-4/10-May-24 00:00 2.0E-4/02-May-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/20-Feb-24 00:00 0.46/28-Jun-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/20-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/10-Apr-24 00:00 0.2304/17-Oct-23 00:00 0.47/04-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/03-Apr-24 00:00 0.001/23-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.002/21-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/15-Apr-24 00:00 0.2304/17-Oct-23 00:00 0.47/04-Aug-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/10-Apr-24 00:00 0.001/11-Mar-24 00:00 0.001/09-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.002/21-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/19-Apr-24 00:00 0.003/22-Nov-23 00:00 0.2304/17-Oct-23 00:00 0.47/04-Aug-23 00:00 |
Daily | Long Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/06-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.67/11-Aug-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 11.02/19-Feb-21 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.668/01-Jul-22 00:00 2.305/02-Oct-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.73/26-May-23 00:00 1.28/16-Sep-22 00:00 11.02/19-Feb-21 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.63/06-Jan-23 00:00 0.668/01-Jul-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.67/11-Aug-23 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.27/28-Oct-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/08-Mar-24 00:00 0.2376/20-Oct-23 00:00 0.48/23-Jun-23 00:00 0.605/06-Apr-23 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.011/01-Dec-23 00:00 0.2601/03-Nov-23 00:00 0.67/11-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/28-Mar-24 00:00 0.0045/24-Nov-23 00:00 0.48/23-Jun-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/08-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/28-Mar-24 00:00 0.001/16-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/23-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.67/11-Aug-23 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/23-Feb-24 00:00 0.48/23-Jun-23 00:00 0.605/06-Apr-23 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/29-Dec-23 00:00 0.792/07-Oct-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.67/11-Aug-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/19-Jan-24 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/09-Feb-24 00:00 0.605/06-Apr-23 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Kubient Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Tri Star | Monthly | Bullish Three Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 26_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 26_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
Bullish Tri Star | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
Gravestone Doji | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Kubient Inc |
Historical Heikin Ashi Chart Pattern of Kubient Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Kubient Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7384 | 0 | 0% | 0.0003 | 0.0003 | 0.0002 | |
09-May-24 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1250 | 0 | 0% | 0.0002 | 0.0002 | 0.0003 | |
08-May-24 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2682 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
07-May-24 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1822 | 0 | 0% | 0.0003 | 0.0003 | 0.0002 | |
06-May-24 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1150 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 0.0003 |
03-May-24 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2608 | 0.0001 | 50.00% | 0.0004 | 0.0004 | 0.0002 | 0.0003 |
02-May-24 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3619 | 0.0001 | 50.00% | 0.0006 | 0.0006 | 0.0002 | 0.0003 |
01-May-24 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2163 | 0.0001 | 100.00% | 0.0010 | 0.0010 | 0.0001 | 0.0002 |
26-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2450 | 0 | 0% | 0.0010 | 0.0010 | ||
25-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 620 | 0 | 0% | 0.0010 | 0.0010 | ||
24-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3245 | 0 | 0% | 0.0010 | 0.0010 | ||
23-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15646 | 0 | 0% | 0.0010 | 0.0010 | ||
22-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104 | 0 | 0% | 0.0010 | 0.0010 | ||
19-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 564 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
18-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
17-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 620 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
15-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
12-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1086 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
11-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 606 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
10-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1000 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 |
Weekly OHLCV & Heikin Ashi values of Kubient Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14288 | 0.0001 | 50.00% | 0.0006 | 0.0006 | 0.0002 | 0.0002 |
29-Apr-24 | 03-May-24 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8390 | 0.0002 | 200.00% | 0.0010 | 0.0010 | 0.0001 | 0.0002 |
22-Apr-24 | 26-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22065 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
15-Apr-24 | 19-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1209 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
08-Apr-24 | 12-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8645 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
01-Apr-24 | 05-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4319 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
25-Mar-24 | 29-Mar-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 55533 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
18-Mar-24 | 22-Mar-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6130 | 0 | 0% | 0.0010 | 0.0010 | 0.0010 | |
11-Mar-24 | 15-Mar-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20097 | 0 | 0% | 0.0011 | 0.0011 | 0.0010 | |
04-Mar-24 | 08-Mar-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14778 | 0 | 0% | 0.0011 | 0.0011 | 0.0010 | |
26-Feb-24 | 01-Mar-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 47475 | 0 | 0% | 0.0012 | 0.0012 | 0.0010 | |
19-Feb-24 | 23-Feb-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7314 | 0 | 0% | 0.0015 | 0.0015 | 0.0010 | |
12-Feb-24 | 16-Feb-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12382 | 0 | 0% | 0.0020 | 0.0020 | 0.0010 | |
05-Feb-24 | 09-Feb-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10927 | 0 | 0% | 0.0030 | 0.0030 | 0.0010 | |
29-Jan-24 | 02-Feb-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21891 | 0 | 0% | 0.0049 | 0.0049 | 0.0010 | |
22-Jan-24 | 26-Jan-24 | 0.0010 | 0.0285 | 0.0010 | 0.0010 | 26360 | 0.0275 | 2750.00% | 0.0020 | 0.0285 | 0.0010 | 0.0079 |
15-Jan-24 | 19-Jan-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31118 | 0 | 0% | 0.0030 | 0.0030 | 0.0010 | |
08-Jan-24 | 12-Jan-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 21781 | 0 | 0% | 0.0050 | 0.0050 | 0.0010 | |
01-Jan-24 | 05-Jan-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20115 | 0 | 0% | 0.0090 | 0.0090 | 0.0010 | |
25-Dec-23 | 29-Dec-23 | 0.0010 | 0.0100 | 0.0010 | 0.0010 | 169 K | 0.0090 | 900.00% | 0.0148 | 0.0148 | 0.0010 | 0.0033 |
Monthly OHLCV & Heikin Ashi values of Kubient Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 22678 | 0.0002 | 200.00% | 0.0098 | 0.0098 | 0.0001 | 0.0002 |
01-Apr-24 | 30-Apr-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 36238 | 0 | 0% | 0.0187 | 0.0187 | 0.0010 | |
01-Mar-24 | 31-Mar-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 102 K | 0 | 0% | 0.0364 | 0.0364 | 0.0010 | |
01-Feb-24 | 29-Feb-24 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 83436 | 0 | 0% | 0.072 | 0.072 | 0.0010 | |
01-Jan-24 | 31-Jan-24 | 0.0010 | 0.0285 | 0.0010 | 0.0010 | 109 K | 0.0275 | 2750.00% | 0.136 | 0.136 | 0.0010 | 0.0079 |
01-Dec-23 | 31-Dec-23 | 0.0040 | 0.080 | 0 | 0.0010 | 627 K | 0.080 | NA | 0.250 | 0.250 | 0 | 0.0213 |
01-Nov-23 | 30-Nov-23 | 0.250 | 0.280 | 0 | 0.0040 | 9962 K | 0.280 | NA | 0.366 | 0.366 | 0 | 0.134 |
01-Oct-23 | 31-Oct-23 | 0.289 | 0.300 | 0.205 | 0.260 | 814 K | 0.095 | 46.34% | 0.469 | 0.469 | 0.205 | 0.263 |
01-Sep-23 | 30-Sep-23 | 0.410 | 0.469 | 0.290 | 0.299 | 643 K | 0.179 | 61.67% | 0.571 | 0.571 | 0.290 | 0.367 |
01-Aug-23 | 31-Aug-23 | 0.560 | 0.830 | 0.330 | 0.404 | 8331 K | 0.500 | 151.29% | 0.611 | 0.830 | 0.330 | 0.531 |
01-Jul-23 | 31-Jul-23 | 0.550 | 0.640 | 0.518 | 0.561 | 437 K | 0.122 | 23.60% | 0.654 | 0.654 | 0.518 | 0.567 |
01-Jun-23 | 30-Jun-23 | 0.680 | 0.740 | 0.431 | 0.550 | 1033 K | 0.309 | 71.85% | 0.709 | 0.740 | 0.431 | 0.600 |
01-May-23 | 31-May-23 | 0.600 | 1.05 | 0.332 | 0.706 | 19615 K | 0.718 | 216.46% | 0.745 | 1.05 | 0.332 | 0.672 |
01-Apr-23 | 30-Apr-23 | 0.725 | 0.725 | 0.560 | 0.619 | 263 K | 0.165 | 29.46% | 0.833 | 0.833 | 0.560 | 0.657 |
01-Mar-23 | 31-Mar-23 | 0.820 | 0.845 | 0.611 | 0.690 | 651 K | 0.234 | 38.30% | 0.925 | 0.925 | 0.611 | 0.741 |
01-Feb-23 | 28-Feb-23 | 0.850 | 1.60 | 0.750 | 0.820 | 7790 K | 0.850 | 113.33% | 0.846 | 1.60 | 0.750 | 1.01 |
01-Jan-23 | 31-Jan-23 | 0.660 | 0.890 | 0.565 | 0.822 | 523 K | 0.325 | 57.52% | 0.958 | 0.958 | 0.565 | 0.734 |
01-Dec-22 | 31-Dec-22 | 1.05 | 1.05 | 0.513 | 0.640 | 445 K | 0.534 | 104.09% | 1.10 | 1.10 | 0.513 | 0.812 |
01-Nov-22 | 30-Nov-22 | 1.26 | 1.30 | 0.980 | 0.990 | 228 K | 0.320 | 32.65% | 1.07 | 1.30 | 0.980 | 1.13 |
01-Oct-22 | 31-Oct-22 | 0.960 | 1.36 | 0.711 | 1.14 | 512 K | 0.652 | 91.70% | 1.11 | 1.36 | 0.711 | 1.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)