Candlestick / Heikin Ashi Chart & Patterns of Kubient Inc (KBNT)

Latest Candlestick / Heikin Ashi patterns of Kubient Inc
TickStrengthSignalAnalysis
Daily BearishCandlestick pattern Bearish Gap down formed with good volume
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly NeutralDoji Candle stick pattern
Weekly Mild BullishCandlestick pattern Bullish Gravestone Doji formed , but volume or other trend not very supportive
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Kubient Inc
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.0099/13-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.3969/13-Sep-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/23-Apr-24 00:00 0.0015/08-Dec-23 00:00 0.003/22-Nov-23 00:00 0.2304/17-Oct-23 00:00 0.2668/03-Oct-23 00:00 0.47/04-Aug-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/03-Apr-24 00:00 0.2304/17-Oct-23 00:00 0.46/28-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/20-Mar-24 00:00 0.2304/17-Oct-23 00:00 0.46/28-Jun-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/06-Mar-24 00:00 0.2304/17-Oct-23 00:00 0.46/28-Jun-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.0099/13-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/11-Apr-24 00:00 0.0015/08-Dec-23 00:00 0.003/22-Nov-23 00:00 0.2334/23-Oct-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :3.0E-4/09-May-24 00:00 0.001/26-Apr-24 00:00 0.002/21-Dec-23 00:00 0.08/06-Dec-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/22-Apr-24 00:00 0.0015/08-Dec-23 00:00 0.0026/04-Dec-23 00:00
DailyMedium Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/19-Apr-24 00:00 0.001/27-Mar-24 00:00 0.001/08-Mar-24 00:00 0.001/16-Feb-24 00:00 0.001/30-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/15-Apr-24 00:00 0.001/19-Mar-24 00:00 0.001/23-Feb-24 00:00 0.001/31-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/23-Apr-24 00:00 0.001/05-Apr-24 00:00 0.001/18-Mar-24 00:00 0.001/29-Feb-24 00:00 0.001/13-Feb-24 00:00 0.001/29-Jan-24 00:00 0.001/11-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/25-Apr-24 00:00 0.001/11-Apr-24 00:00 0.001/26-Mar-24 00:00 0.001/13-Mar-24 00:00 0.001/28-Feb-24 00:00 0.001/14-Feb-24 00:00 0.001/01-Feb-24 00:00 0.001/19-Jan-24 00:00 0.001/05-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 2.0E-4/10-May-24 00:00 2.0E-4/02-May-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/20-Feb-24 00:00 0.46/28-Jun-23 00:00
DailyLong Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/20-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/10-Apr-24 00:00 0.2304/17-Oct-23 00:00 0.47/04-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/03-Apr-24 00:00 0.001/23-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.002/21-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/15-Apr-24 00:00 0.2304/17-Oct-23 00:00 0.47/04-Aug-23 00:00
DailyMedium Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/10-Apr-24 00:00 0.001/11-Mar-24 00:00 0.001/09-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.002/21-Dec-23 00:00 0.08/06-Dec-23 00:00 0.2753/02-Nov-23 00:00 0.8/17-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/19-Apr-24 00:00 0.003/22-Nov-23 00:00 0.2304/17-Oct-23 00:00 0.47/04-Aug-23 00:00
DailyLong Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/06-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.67/11-Aug-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 11.02/19-Feb-21 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.668/01-Jul-22 00:00 2.305/02-Oct-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.73/26-May-23 00:00 1.28/16-Sep-22 00:00 11.02/19-Feb-21 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.63/06-Jan-23 00:00 0.668/01-Jul-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.67/11-Aug-23 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.27/28-Oct-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/08-Mar-24 00:00 0.2376/20-Oct-23 00:00 0.48/23-Jun-23 00:00 0.605/06-Apr-23 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.011/01-Dec-23 00:00 0.2601/03-Nov-23 00:00 0.67/11-Aug-23 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/28-Mar-24 00:00 0.0045/24-Nov-23 00:00 0.48/23-Jun-23 00:00
WeeklyShort Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/08-Mar-24 00:00
WeeklyShort Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/28-Mar-24 00:00 0.001/16-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :0.001/26-Apr-24 00:00 0.001/23-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.67/11-Aug-23 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/23-Feb-24 00:00 0.48/23-Jun-23 00:00 0.605/06-Apr-23 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/29-Dec-23 00:00 0.792/07-Oct-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.67/11-Aug-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/19-Jan-24 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.001/26-Apr-24 00:00 0.73/26-May-23 00:00 1.24/03-Feb-23 00:00 1.28/16-Sep-22 00:00 , Bottom Points : 2.0E-4/10-May-24 00:00 0.001/09-Feb-24 00:00 0.605/06-Apr-23 00:00 0.63/06-Jan-23 00:00 0.792/07-Oct-22 00:00




Historical Candlestick Chart Pattern of Kubient Inc
PatternTickCategoryDate
Bullish Belt HoldMonthlyBullish Two Day Patterns10_May_2024
Gravestone DojiWeeklyBearish One Day Patterns10_May_2024
Bearish Gap DownDailyBearish Two Day Patterns10_May_2024
Bearish Gap DownMonthlyBearish Two Day Patterns10_May_2024
Bearish Tri StarMonthlyBearish Three Day Patterns10_May_2024
DojiDailyConsolidation Patterns10_May_2024
DojiWeeklyConsolidation Patterns10_May_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns03_May_2024
Bullish Tri StarMonthlyBullish Three Day Patterns26_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns03_May_2024
Bearish Harami CrossDailyBearish Two Day Patterns09_May_2024
Bearish Tri StarMonthlyBearish Three Day Patterns26_Apr_2024
DojiDailyConsolidation Patterns09_May_2024
DojiMonthlyConsolidation Patterns26_Apr_2024
Long White CandleDailyBullish One Day Patterns08_May_2024
Bullish Tri StarWeeklyBullish Three Day Patterns26_Apr_2024
Bullish Tri StarMonthlyBullish Three Day Patterns28_Mar_2024
Bearish Tri StarWeeklyBearish Three Day Patterns26_Apr_2024
Bearish Tri StarMonthlyBearish Three Day Patterns28_Mar_2024
DojiWeeklyConsolidation Patterns26_Apr_2024
DojiMonthlyConsolidation Patterns28_Mar_2024
Bullish Tri StarWeeklyBullish Three Day Patterns19_Apr_2024
Bullish Tri StarMonthlyBullish Three Day Patterns29_Feb_2024
Bearish Harami CrossDailyBearish Two Day Patterns07_May_2024
Bearish Tri StarWeeklyBearish Three Day Patterns19_Apr_2024
DojiDailyConsolidation Patterns07_May_2024
DojiWeeklyConsolidation Patterns19_Apr_2024
DojiMonthlyConsolidation Patterns29_Feb_2024
Bullish MarubozuDailyBullish One Day Patterns06_May_2024
Long White CandleDailyBullish One Day Patterns06_May_2024
Bullish Tri StarWeeklyBullish Three Day Patterns12_Apr_2024
Gravestone DojiMonthlyBearish One Day Patterns31_Jan_2024
Bearish Tri StarWeeklyBearish Three Day Patterns12_Apr_2024
DojiWeeklyConsolidation Patterns12_Apr_2024
DojiMonthlyConsolidation Patterns31_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns29_Dec_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns29_Dec_2023
Homing PigeonDailyBullish Two Day Patterns03_May_2024
Bullish Tri StarWeeklyBullish Three Day Patterns05_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns03_May_2024
Long Black CandleDailyBearish One Day Patterns03_May_2024
Bearish Tri StarWeeklyBearish Three Day Patterns05_Apr_2024
DojiWeeklyConsolidation Patterns05_Apr_2024
Bullish Tri StarWeeklyBullish Three Day Patterns28_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns02_May_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2023
Bearish Tri StarWeeklyBearish Three Day Patterns28_Mar_2024
DojiWeeklyConsolidation Patterns28_Mar_2024
Long White CandleDailyBullish One Day Patterns01_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns01_May_2024
DojiWeeklyConsolidation Patterns22_Mar_2024
You are viewing last 52 Historical Candlestick pattern of Kubient Inc


Historical Heikin Ashi Chart Pattern of Kubient Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Kubient Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-240.00020.00020.00020.0002738400%0.00030.00030.0002
09-May-240.00030.00030.00030.0003125000%0.00020.00020.0003
08-May-240.00020.00030.00020.000326820.000150.00%0.00020.00030.00020.0003
07-May-240.00020.00020.00020.0002182200%0.00030.00030.0002
06-May-240.00020.00030.00020.000311500.000150.00%0.00030.00030.00020.0003
03-May-240.00030.00030.00020.000226080.000150.00%0.00040.00040.00020.0003
02-May-240.00030.00030.00020.000236190.000150.00%0.00060.00060.00020.0003
01-May-240.00010.00020.00010.000221630.0001100.00%0.00100.00100.00010.0002
26-Apr-240.00100.00100.00100.0010245000%0.00100.0010
25-Apr-240.00100.00100.00100.001062000%0.00100.0010
24-Apr-240.00100.00100.00100.0010324500%0.00100.0010
23-Apr-240.00100.00100.00100.00101564600%0.00100.0010
22-Apr-240.00100.00100.00100.001010400%0.00100.0010
19-Apr-240.00100.00100.00100.001056400%0.00100.00100.0010
18-Apr-240.00100.00100.00100.00102200%0.00100.00100.0010
17-Apr-240.00100.00100.00100.001062000%0.00100.00100.0010
15-Apr-240.00100.00100.00100.0010300%0.00100.00100.0010
12-Apr-240.00100.00100.00100.0010108600%0.00100.00100.0010
11-Apr-240.00100.00100.00100.001060600%0.00100.00100.0010
10-Apr-240.00100.00100.00100.0010100000%0.00100.00100.0010


Weekly OHLCV & Heikin Ashi values of Kubient Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-240.00020.00030.00020.0002142880.000150.00%0.00060.00060.00020.0002
29-Apr-2403-May-240.00010.00030.00010.000283900.0002200.00%0.00100.00100.00010.0002
22-Apr-2426-Apr-240.00100.00100.00100.00102206500%0.00100.00100.0010
15-Apr-2419-Apr-240.00100.00100.00100.0010120900%0.00100.00100.0010
08-Apr-2412-Apr-240.00100.00100.00100.0010864500%0.00100.00100.0010
01-Apr-2405-Apr-240.00100.00100.00100.0010431900%0.00100.00100.0010
25-Mar-2429-Mar-240.00100.00100.00100.00105553300%0.00100.00100.0010
18-Mar-2422-Mar-240.00100.00100.00100.0010613000%0.00100.00100.0010
11-Mar-2415-Mar-240.00100.00100.00100.00102009700%0.00110.00110.0010
04-Mar-2408-Mar-240.00100.00100.00100.00101477800%0.00110.00110.0010
26-Feb-2401-Mar-240.00100.00100.00100.00104747500%0.00120.00120.0010
19-Feb-2423-Feb-240.00100.00100.00100.0010731400%0.00150.00150.0010
12-Feb-2416-Feb-240.00100.00100.00100.00101238200%0.00200.00200.0010
05-Feb-2409-Feb-240.00100.00100.00100.00101092700%0.00300.00300.0010
29-Jan-2402-Feb-240.00100.00100.00100.00102189100%0.00490.00490.0010
22-Jan-2426-Jan-240.00100.02850.00100.0010263600.02752750.00%0.00200.02850.00100.0079
15-Jan-2419-Jan-240.00100.00100.00100.00103111800%0.00300.00300.0010
08-Jan-2412-Jan-240.00100.00100.00100.00102178100%0.00500.00500.0010
01-Jan-2405-Jan-240.00100.00100.00100.00102011500%0.00900.00900.0010
25-Dec-2329-Dec-230.00100.01000.00100.0010169 K0.0090900.00%0.01480.01480.00100.0033
Monthly OHLCV & Heikin Ashi values of Kubient Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.00010.00030.00010.0002226780.0002200.00%0.00980.00980.00010.0002
01-Apr-2430-Apr-240.00100.00100.00100.00103623800%0.01870.01870.0010
01-Mar-2431-Mar-240.00100.00100.00100.0010102 K00%0.03640.03640.0010
01-Feb-2429-Feb-240.00100.00100.00100.00108343600%0.0720.0720.0010
01-Jan-2431-Jan-240.00100.02850.00100.0010109 K0.02752750.00%0.1360.1360.00100.0079
01-Dec-2331-Dec-230.00400.08000.0010627 K0.080NA0.2500.25000.0213
01-Nov-2330-Nov-230.2500.28000.00409962 K0.280NA0.3660.36600.134
01-Oct-2331-Oct-230.2890.3000.2050.260814 K0.09546.34%0.4690.4690.2050.263
01-Sep-2330-Sep-230.4100.4690.2900.299643 K0.17961.67%0.5710.5710.2900.367
01-Aug-2331-Aug-230.5600.8300.3300.4048331 K0.500151.29%0.6110.8300.3300.531
01-Jul-2331-Jul-230.5500.6400.5180.561437 K0.12223.60%0.6540.6540.5180.567
01-Jun-2330-Jun-230.6800.7400.4310.5501033 K0.30971.85%0.7090.7400.4310.600
01-May-2331-May-230.6001.050.3320.70619615 K0.718216.46%0.7451.050.3320.672
01-Apr-2330-Apr-230.7250.7250.5600.619263 K0.16529.46%0.8330.8330.5600.657
01-Mar-2331-Mar-230.8200.8450.6110.690651 K0.23438.30%0.9250.9250.6110.741
01-Feb-2328-Feb-230.8501.600.7500.8207790 K0.850113.33%0.8461.600.7501.01
01-Jan-2331-Jan-230.6600.8900.5650.822523 K0.32557.52%0.9580.9580.5650.734
01-Dec-2231-Dec-221.051.050.5130.640445 K0.534104.09%1.101.100.5130.812
01-Nov-2230-Nov-221.261.300.9800.990228 K0.32032.65%1.071.300.9801.13
01-Oct-2231-Oct-220.9601.360.7111.14512 K0.65291.70%1.111.360.7111.04


Note : All Data Generated at the End of Trading Hours (EOD Data)