Candlestick / Heikin Ashi Chart & Patterns of KB Home (KBH)
Latest Candlestick / Heikin Ashi patterns of KB Home
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of KB Home
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 60.41/18-Apr-24 00:00 58.4/24-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 60.41/18-Apr-24 00:00 59.0/05-Feb-24 00:00 58.4/24-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.34/15-May-24 00:00 70.88/28-Mar-24 00:00 63.2/10-Jan-24 00:00 54.35/14-Nov-23 00:00 , Bottom Points : 60.41/18-Apr-24 00:00 52.1/30-Nov-23 00:00 42.31/20-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.34/15-May-24 00:00 70.88/28-Mar-24 00:00 54.35/14-Nov-23 00:00 51.79/01-Sep-23 00:00 , Bottom Points : 60.41/18-Apr-24 00:00 52.1/30-Nov-23 00:00 42.31/20-Oct-23 00:00 34.62/10-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 60.41/18-Apr-24 00:00 58.4/24-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :74.34/15-May-24 00:00 63.2/10-Jan-24 00:00 54.87/01-Aug-23 00:00 40.43/02-Feb-23 00:00 , Bottom Points : 60.41/18-Apr-24 00:00 42.31/20-Oct-23 00:00 34.51/21-Feb-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :74.34/15-May-24 00:00 70.88/28-Mar-24 00:00 63.2/10-Jan-24 00:00 51.79/01-Sep-23 00:00 , Bottom Points : 60.41/18-Apr-24 00:00 42.31/20-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :74.34/15-May-24 00:00 70.03/06-May-24 00:00 65.61/23-Apr-24 00:00 , Bottom Points : 69.37/08-May-24 00:00 64.27/25-Apr-24 00:00 60.41/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :74.34/15-May-24 00:00 70.28/09-May-24 00:00 66.12/29-Apr-24 00:00 , Bottom Points : 70.1/13-May-24 00:00 64.27/25-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 54.54/14-Jul-23 00:00 49.04/14-Jan-22 00:00 , Bottom Points : 42.31/20-Oct-23 00:00 25.56/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 49.04/14-Jan-22 00:00 , Bottom Points : 42.31/20-Oct-23 00:00 25.56/17-Jun-22 00:00 12.1/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 62.46/29-Dec-23 00:00 54.54/14-Jul-23 00:00 33.46/12-Aug-22 00:00 , Bottom Points : 59.5/26-Jan-24 00:00 42.31/20-Oct-23 00:00 25.92/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 62.46/29-Dec-23 00:00 54.54/14-Jul-23 00:00 39.69/03-Feb-23 00:00 33.46/12-Aug-22 00:00 , Bottom Points : 42.31/20-Oct-23 00:00 34.62/10-Mar-23 00:00 25.92/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 54.54/14-Jul-23 00:00 33.46/12-Aug-22 00:00 , Bottom Points : 42.31/20-Oct-23 00:00 25.92/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 54.54/14-Jul-23 00:00 49.04/14-Jan-22 00:00 , Bottom Points : 42.31/20-Oct-23 00:00 25.92/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 62.46/29-Dec-23 00:00 54.54/14-Jul-23 00:00 39.69/03-Feb-23 00:00 34.81/27-May-22 00:00 , Bottom Points : 61.03/19-Apr-24 00:00 42.31/20-Oct-23 00:00 34.62/10-Mar-23 00:00 25.92/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 69.45/08-Mar-24 00:00 62.46/29-Dec-23 00:00 54.54/14-Jul-23 00:00 , Bottom Points : 61.03/19-Apr-24 00:00 59.5/26-Jan-24 00:00 42.31/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 70.88/28-Mar-24 00:00 62.46/29-Dec-23 00:00 54.3/04-Aug-23 00:00 , Bottom Points : 61.03/19-Apr-24 00:00 59.5/26-Jan-24 00:00 42.31/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 54.54/14-Jul-23 00:00 39.69/03-Feb-23 00:00 33.46/12-Aug-22 00:00 , Bottom Points : 61.03/19-Apr-24 00:00 59.5/26-Jan-24 00:00 42.31/20-Oct-23 00:00 34.62/10-Mar-23 00:00 25.92/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 48.23/30-Apr-21 00:00 31.95/29-Dec-17 00:00 22.54/30-Apr-13 00:00 18.53/30-Apr-10 00:00 , Bottom Points : 25.92/30-Sep-22 00:00 18.1/31-Mar-20 00:00 10.86/29-Jan-16 00:00 5.86/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 22.54/30-Apr-13 00:00 , Bottom Points : 25.92/30-Sep-22 00:00 18.1/31-Mar-20 00:00 10.86/29-Jan-16 00:00 5.86/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 22.54/30-Apr-13 00:00 , Bottom Points : 18.1/31-Mar-20 00:00 10.86/29-Jan-16 00:00 5.86/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 48.23/30-Apr-21 00:00 31.95/29-Dec-17 00:00 , Bottom Points : 25.92/30-Sep-22 00:00 18.1/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 48.23/30-Apr-21 00:00 37.55/31-Jan-20 00:00 31.95/29-Dec-17 00:00 22.54/30-Apr-13 00:00 14.84/31-Jan-11 00:00 , Bottom Points : 25.92/30-Sep-22 00:00 18.1/31-Mar-20 00:00 10.86/29-Jan-16 00:00 5.86/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 44.73/31-Dec-21 00:00 , Bottom Points : 25.92/30-Sep-22 00:00 18.1/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 48.23/30-Apr-21 00:00 37.55/31-Jan-20 00:00 , Bottom Points : 25.92/30-Sep-22 00:00 18.1/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 53.97/31-Jul-23 00:00 34.49/31-May-22 00:00 , Bottom Points : 44.2/31-Oct-23 00:00 25.92/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :73.05/17-May-24 00:00 53.97/31-Jul-23 00:00 43.82/28-Apr-23 00:00 32.64/29-Jul-22 00:00 , Bottom Points : 59.59/31-Jan-24 00:00 44.2/31-Oct-23 00:00 25.92/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of KB Home
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 13_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of KB Home | |||||
Historical Heikin Ashi Chart Pattern of KB Home
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of KB Home
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 73.00 | 73.44 | 72.61 | 73.05 | 1494 K | 0.835 | 1.15% | 72.63 | 73.44 | 72.61 | 73.02 |
| 16-May-24 | 74.11 | 74.27 | 72.66 | 72.77 | 2396 K | 1.61 | 2.21% | 71.82 | 74.27 | 71.82 | 73.45 |
| 15-May-24 | 72.13 | 74.66 | 72.13 | 74.34 | 1618 K | 2.53 | 3.50% | 70.32 | 74.66 | 70.32 | 73.31 |
| 14-May-24 | 70.87 | 71.12 | 70.21 | 70.55 | 915 K | 0.910 | 1.30% | 69.95 | 71.12 | 69.95 | 70.69 |
| 13-May-24 | 70.02 | 70.38 | 69.66 | 70.10 | 1327 K | 0.722 | 1.04% | 69.87 | 70.38 | 69.66 | 70.04 |
| 10-May-24 | 70.31 | 70.53 | 69.89 | 70.14 | 685 K | 0.645 | 0.923% | 69.52 | 70.53 | 69.52 | 70.22 |
| 09-May-24 | 69.48 | 70.56 | 69.27 | 70.28 | 1298 K | 1.29 | 1.87% | 69.14 | 70.56 | 69.14 | 69.90 |
| 08-May-24 | 68.79 | 69.47 | 68.33 | 69.37 | 1782 K | 1.14 | 1.68% | 69.29 | 69.47 | 68.33 | 68.99 |
| 07-May-24 | 70.33 | 70.58 | 69.64 | 69.76 | 983 K | 0.940 | 1.35% | 68.50 | 70.58 | 68.50 | 70.08 |
| 06-May-24 | 69.65 | 70.37 | 69.19 | 70.03 | 1745 K | 1.18 | 1.71% | 67.20 | 70.37 | 67.20 | 69.81 |
| 03-May-24 | 67.87 | 70.12 | 67.87 | 68.78 | 1915 K | 2.25 | 3.32% | 65.74 | 70.12 | 65.74 | 68.66 |
| 02-May-24 | 66.37 | 66.55 | 65.21 | 66.11 | 773 K | 1.34 | 2.05% | 65.41 | 66.55 | 65.21 | 66.06 |
| 01-May-24 | 64.80 | 67.36 | 64.42 | 65.64 | 861 K | 2.94 | 4.56% | 65.27 | 67.36 | 64.42 | 65.56 |
| 30-Apr-24 | 65.28 | 65.86 | 64.73 | 64.76 | 931 K | 1.13 | 1.75% | 65.38 | 65.86 | 64.73 | 65.16 |
| 29-Apr-24 | 66.07 | 66.79 | 65.58 | 66.12 | 659 K | 1.22 | 1.85% | 64.63 | 66.79 | 64.63 | 66.14 |
| 26-Apr-24 | 64.93 | 66.27 | 64.68 | 65.60 | 717 K | 1.59 | 2.46% | 63.88 | 66.27 | 63.88 | 65.37 |
| 25-Apr-24 | 63.33 | 64.50 | 62.36 | 64.27 | 889 K | 2.14 | 3.43% | 64.15 | 64.50 | 62.36 | 63.61 |
| 24-Apr-24 | 65.45 | 66.20 | 64.37 | 64.79 | 798 K | 1.83 | 2.84% | 63.10 | 66.20 | 63.10 | 65.20 |
| 23-Apr-24 | 63.17 | 65.76 | 62.82 | 65.61 | 1062 K | 2.94 | 4.68% | 61.86 | 65.76 | 61.86 | 64.34 |
| 22-Apr-24 | 61.61 | 62.99 | 61.15 | 62.69 | 1236 K | 1.84 | 3.01% | 61.60 | 62.99 | 61.15 | 62.11 |
Weekly OHLCV & Heikin Ashi values of KB Home
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 70.02 | 74.66 | 69.66 | 73.05 | 7752 K | 5.00 | 7.17% | 67.75 | 74.66 | 67.75 | 71.85 |
| 06-May-24 | 10-May-24 | 69.65 | 70.58 | 68.33 | 70.14 | 6496 K | 2.25 | 3.29% | 65.83 | 70.58 | 65.83 | 69.67 |
| 29-Apr-24 | 03-May-24 | 66.07 | 70.12 | 64.42 | 68.78 | 5141 K | 5.70 | 8.84% | 64.30 | 70.12 | 64.30 | 67.35 |
| 22-Apr-24 | 26-Apr-24 | 61.61 | 66.27 | 61.15 | 65.60 | 4704 K | 5.12 | 8.38% | 64.95 | 66.27 | 61.15 | 63.66 |
| 15-Apr-24 | 19-Apr-24 | 64.45 | 64.80 | 60.26 | 61.03 | 5722 K | 4.54 | 7.53% | 67.26 | 67.26 | 60.26 | 62.63 |
| 08-Apr-24 | 12-Apr-24 | 67.63 | 67.81 | 62.96 | 64.10 | 4441 K | 4.85 | 7.70% | 68.90 | 68.90 | 62.96 | 65.62 |
| 01-Apr-24 | 05-Apr-24 | 71.03 | 71.34 | 66.27 | 67.36 | 4520 K | 5.07 | 7.65% | 68.80 | 71.34 | 66.27 | 69.00 |
| 25-Mar-24 | 29-Mar-24 | 68.08 | 71.54 | 67.66 | 70.88 | 4589 K | 3.88 | 5.73% | 68.05 | 71.54 | 67.66 | 69.54 |
| 18-Mar-24 | 22-Mar-24 | 68.49 | 72.00 | 65.92 | 68.40 | 7265 K | 6.08 | 9.22% | 67.40 | 72.00 | 65.92 | 68.70 |
| 11-Mar-24 | 15-Mar-24 | 69.21 | 70.91 | 65.81 | 67.90 | 7715 K | 5.10 | 7.75% | 66.35 | 70.91 | 65.81 | 68.46 |
| 04-Mar-24 | 08-Mar-24 | 68.66 | 70.88 | 67.27 | 69.45 | 4966 K | 3.61 | 5.37% | 63.64 | 70.88 | 63.64 | 69.06 |
| 26-Feb-24 | 01-Mar-24 | 63.61 | 68.27 | 63.17 | 68.24 | 5042 K | 5.10 | 8.07% | 61.46 | 68.27 | 61.46 | 65.82 |
| 19-Feb-24 | 23-Feb-24 | 60.33 | 64.20 | 60.28 | 63.65 | 3518 K | 3.92 | 6.51% | 60.80 | 64.20 | 60.28 | 62.12 |
| 12-Feb-24 | 16-Feb-24 | 61.02 | 63.82 | 60.00 | 61.27 | 5661 K | 3.82 | 6.37% | 60.08 | 63.82 | 60.00 | 61.53 |
| 05-Feb-24 | 09-Feb-24 | 58.84 | 61.40 | 58.15 | 60.90 | 5430 K | 3.25 | 5.59% | 60.34 | 61.40 | 58.15 | 59.82 |
| 29-Jan-24 | 02-Feb-24 | 59.48 | 61.40 | 58.69 | 59.92 | 6070 K | 2.71 | 4.62% | 60.80 | 61.40 | 58.69 | 59.87 |
| 22-Jan-24 | 26-Jan-24 | 62.00 | 62.99 | 58.05 | 59.50 | 6783 K | 4.94 | 8.51% | 60.97 | 62.99 | 58.05 | 60.64 |
| 15-Jan-24 | 19-Jan-24 | 60.10 | 61.78 | 59.45 | 61.33 | 3406 K | 2.33 | 3.92% | 61.28 | 61.78 | 59.45 | 60.66 |
| 08-Jan-24 | 12-Jan-24 | 61.75 | 64.00 | 59.86 | 60.63 | 8932 K | 4.14 | 6.92% | 60.99 | 64.00 | 59.86 | 61.56 |
| 01-Jan-24 | 05-Jan-24 | 61.66 | 62.31 | 59.84 | 61.33 | 3161 K | 2.47 | 4.13% | 60.70 | 62.31 | 59.84 | 61.28 |
Monthly OHLCV & Heikin Ashi values of KB Home
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 64.80 | 74.66 | 64.42 | 73.05 | 17799 K | 10.23 | 15.88% | 65.58 | 74.66 | 64.42 | 69.23 |
| 01-Apr-24 | 30-Apr-24 | 71.03 | 71.34 | 60.26 | 64.76 | 20980 K | 11.08 | 18.39% | 64.32 | 71.34 | 60.26 | 66.85 |
| 01-Mar-24 | 31-Mar-24 | 66.46 | 72.00 | 65.81 | 70.88 | 25532 K | 6.19 | 9.41% | 59.84 | 72.00 | 59.84 | 68.79 |
| 01-Feb-24 | 29-Feb-24 | 60.42 | 66.65 | 58.15 | 66.43 | 20913 K | 8.50 | 14.62% | 56.77 | 66.65 | 56.77 | 62.91 |
| 01-Jan-24 | 31-Jan-24 | 61.66 | 64.00 | 58.05 | 59.59 | 26096 K | 5.95 | 10.25% | 52.72 | 64.00 | 52.72 | 60.82 |
| 01-Dec-23 | 31-Dec-23 | 52.16 | 63.53 | 51.94 | 62.46 | 20848 K | 11.59 | 22.31% | 47.92 | 63.53 | 47.92 | 57.52 |
| 01-Nov-23 | 30-Nov-23 | 44.26 | 54.84 | 43.92 | 52.10 | 24475 K | 10.92 | 24.86% | 47.06 | 54.84 | 43.92 | 48.78 |
| 01-Oct-23 | 31-Oct-23 | 46.25 | 46.65 | 42.11 | 44.20 | 28510 K | 4.54 | 10.78% | 49.32 | 49.32 | 42.11 | 44.80 |
| 01-Sep-23 | 30-Sep-23 | 51.00 | 52.20 | 45.22 | 46.28 | 27362 K | 6.98 | 15.45% | 49.97 | 52.20 | 45.22 | 48.67 |
| 01-Aug-23 | 31-Aug-23 | 53.68 | 55.02 | 46.62 | 50.80 | 26308 K | 8.40 | 18.01% | 48.40 | 55.02 | 46.62 | 51.53 |
| 01-Jul-23 | 31-Jul-23 | 52.00 | 55.37 | 47.36 | 53.97 | 33907 K | 8.01 | 16.91% | 44.63 | 55.37 | 44.63 | 52.18 |
| 01-Jun-23 | 30-Jun-23 | 43.24 | 52.88 | 43.24 | 51.71 | 41791 K | 9.64 | 22.29% | 41.50 | 52.88 | 41.50 | 47.77 |
| 01-May-23 | 31-May-23 | 43.57 | 46.91 | 42.59 | 43.33 | 29588 K | 4.32 | 10.14% | 38.90 | 46.91 | 38.90 | 44.10 |
| 01-Apr-23 | 30-Apr-23 | 39.99 | 44.00 | 38.26 | 43.82 | 30976 K | 5.74 | 15.00% | 36.29 | 44.00 | 36.29 | 41.52 |
| 01-Mar-23 | 31-Mar-23 | 35.15 | 40.67 | 33.92 | 40.18 | 45568 K | 6.75 | 19.90% | 35.09 | 40.67 | 33.92 | 37.48 |
| 01-Feb-23 | 28-Feb-23 | 38.24 | 40.92 | 34.36 | 35.27 | 26105 K | 6.56 | 19.09% | 32.99 | 40.92 | 32.99 | 37.20 |
| 01-Jan-23 | 31-Jan-23 | 32.46 | 38.48 | 32.04 | 38.45 | 33719 K | 6.44 | 20.10% | 30.62 | 38.48 | 30.62 | 35.36 |
| 01-Dec-22 | 31-Dec-22 | 31.97 | 34.20 | 29.84 | 31.85 | 22237 K | 4.36 | 14.63% | 29.27 | 34.20 | 29.27 | 31.97 |
| 01-Nov-22 | 30-Nov-22 | 29.50 | 32.30 | 26.73 | 31.39 | 25125 K | 5.57 | 20.84% | 28.55 | 32.30 | 26.73 | 29.98 |
| 01-Oct-22 | 31-Oct-22 | 26.43 | 29.74 | 25.92 | 28.82 | 36938 K | 3.82 | 14.74% | 29.37 | 29.74 | 25.92 | 27.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)