Candlestick / Heikin Ashi Chart & Patterns of Kaiser Aluminum Corporation (KALU)
Latest Candlestick / Heikin Ashi patterns of Kaiser Aluminum Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kaiser Aluminum Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :101.2/15-May-24 00:00 93.76/08-Apr-24 00:00 73.47/27-Dec-23 00:00 , Bottom Points : 87.33/24-Apr-24 00:00 61.44/13-Feb-24 00:00 57.64/29-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :101.2/15-May-24 00:00 68.74/29-Jan-24 00:00 , Bottom Points : 87.33/24-Apr-24 00:00 60.3/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :101.2/15-May-24 00:00 73.47/27-Dec-23 00:00 , Bottom Points : 61.44/13-Feb-24 00:00 54.28/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.2/15-May-24 00:00 93.76/08-Apr-24 00:00 68.74/29-Jan-24 00:00 , Bottom Points : 87.33/24-Apr-24 00:00 61.44/13-Feb-24 00:00 54.28/27-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.2/15-May-24 00:00 93.76/08-Apr-24 00:00 68.74/29-Jan-24 00:00 , Bottom Points : 87.33/24-Apr-24 00:00 61.44/13-Feb-24 00:00 55.73/10-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :101.2/15-May-24 00:00 97.81/07-May-24 00:00 95.15/29-Apr-24 00:00 90.47/16-Apr-24 00:00 , Bottom Points : 98.62/16-May-24 00:00 87.33/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :101.2/15-May-24 00:00 95.15/29-Apr-24 00:00 68.74/29-Jan-24 00:00 , Bottom Points : 95.99/08-May-24 00:00 87.33/24-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.98/17-May-24 00:00 71.19/29-Dec-23 00:00 , Bottom Points : 62.61/19-Jan-24 00:00 54.28/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :100.98/17-May-24 00:00 92.97/05-Apr-24 00:00 71.19/29-Dec-23 00:00 60.76/17-Nov-23 00:00 , Bottom Points : 89.15/12-Apr-24 00:00 62.61/19-Jan-24 00:00 60.0/08-Dec-23 00:00 54.28/27-Oct-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :100.98/17-May-24 00:00 102.17/31-May-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :100.98/17-May-24 00:00 102.17/31-May-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :100.98/17-May-24 00:00 102.17/31-May-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.39/28-May-21 00:00 111.62/31-Jul-18 00:00 , Bottom Points : 56.8/31-Oct-23 00:00 53.59/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :129.39/28-May-21 00:00 111.62/31-Jul-18 00:00 79.48/31-Dec-07 00:00 , Bottom Points : 56.8/31-Oct-23 00:00 53.59/30-Sep-20 00:00 21.11/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Kaiser Aluminum Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Kaiser Aluminum Corporation | |||||
Historical Heikin Ashi Chart Pattern of Kaiser Aluminum Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kaiser Aluminum Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 99.39 | 102.26 | 99.39 | 100.98 | 168 K | 2.87 | 2.89% | 100.01 | 102.26 | 99.39 | 100.51 |
| 16-May-24 | 100.62 | 100.71 | 98.42 | 98.62 | 111 K | 2.29 | 2.33% | 100.43 | 100.71 | 98.42 | 99.59 |
| 15-May-24 | 101.95 | 101.95 | 99.82 | 101.20 | 87749 | 2.13 | 2.13% | 99.63 | 101.95 | 99.63 | 101.23 |
| 14-May-24 | 100.93 | 101.66 | 99.00 | 100.50 | 113 K | 2.66 | 2.69% | 98.73 | 101.66 | 98.73 | 100.52 |
| 13-May-24 | 99.65 | 100.83 | 99.16 | 100.19 | 90585 | 1.67 | 1.69% | 97.51 | 100.83 | 97.51 | 99.96 |
| 10-May-24 | 98.17 | 99.00 | 97.38 | 98.69 | 98362 | 1.62 | 1.67% | 96.70 | 99.00 | 96.70 | 98.31 |
| 09-May-24 | 95.69 | 98.46 | 95.69 | 97.57 | 90487 | 2.77 | 2.89% | 96.55 | 98.46 | 95.69 | 96.85 |
| 08-May-24 | 96.24 | 97.31 | 94.85 | 95.99 | 92030 | 2.46 | 2.60% | 97.01 | 97.31 | 94.85 | 96.10 |
| 07-May-24 | 97.62 | 99.25 | 97.56 | 97.81 | 111 K | 1.69 | 1.73% | 95.96 | 99.25 | 95.96 | 98.06 |
| 06-May-24 | 97.12 | 99.46 | 97.12 | 97.79 | 175 K | 2.34 | 2.41% | 94.04 | 99.46 | 94.04 | 97.87 |
| 03-May-24 | 95.83 | 96.47 | 93.42 | 96.11 | 156 K | 3.05 | 3.26% | 92.63 | 96.47 | 92.63 | 95.46 |
| 02-May-24 | 92.32 | 94.57 | 91.50 | 94.33 | 139 K | 3.07 | 3.36% | 92.07 | 94.57 | 91.50 | 93.18 |
| 01-May-24 | 91.13 | 93.77 | 89.93 | 91.85 | 215 K | 3.84 | 4.27% | 92.47 | 93.77 | 89.93 | 91.67 |
| 30-Apr-24 | 93.59 | 94.34 | 90.40 | 90.49 | 179 K | 3.94 | 4.36% | 92.74 | 94.34 | 90.40 | 92.21 |
| 29-Apr-24 | 94.85 | 96.41 | 93.96 | 95.15 | 155 K | 2.45 | 2.61% | 90.39 | 96.41 | 90.39 | 95.09 |
| 26-Apr-24 | 90.17 | 95.47 | 89.34 | 94.92 | 470 K | 6.13 | 6.86% | 88.30 | 95.47 | 88.30 | 92.48 |
| 25-Apr-24 | 88.50 | 90.19 | 85.82 | 88.49 | 670 K | 4.37 | 5.09% | 88.34 | 90.19 | 85.82 | 88.25 |
| 24-Apr-24 | 87.25 | 88.58 | 86.01 | 87.33 | 204 K | 2.57 | 2.99% | 89.39 | 89.39 | 86.01 | 87.29 |
| 23-Apr-24 | 88.89 | 89.79 | 88.18 | 89.63 | 173 K | 1.61 | 1.83% | 89.66 | 89.79 | 88.18 | 89.12 |
| 22-Apr-24 | 89.49 | 90.51 | 87.79 | 89.82 | 108 K | 2.72 | 3.10% | 89.92 | 90.51 | 87.79 | 89.40 |
Weekly OHLCV & Heikin Ashi values of Kaiser Aluminum Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 99.65 | 102.26 | 98.42 | 100.98 | 571 K | 3.84 | 3.90% | 94.97 | 102.26 | 94.97 | 100.33 |
| 06-May-24 | 10-May-24 | 97.12 | 99.46 | 94.85 | 98.69 | 567 K | 4.61 | 4.86% | 92.40 | 99.46 | 92.40 | 97.53 |
| 29-Apr-24 | 03-May-24 | 94.85 | 96.47 | 89.93 | 96.11 | 846 K | 6.54 | 7.27% | 90.46 | 96.47 | 89.93 | 94.34 |
| 22-Apr-24 | 26-Apr-24 | 89.49 | 95.47 | 85.82 | 94.92 | 1627 K | 9.65 | 11.24% | 89.50 | 95.47 | 85.82 | 91.42 |
| 15-Apr-24 | 19-Apr-24 | 91.55 | 92.75 | 86.00 | 89.49 | 886 K | 6.75 | 7.85% | 89.05 | 92.75 | 86.00 | 89.95 |
| 08-Apr-24 | 12-Apr-24 | 94.11 | 95.56 | 88.31 | 89.15 | 620 K | 7.25 | 8.21% | 86.32 | 95.56 | 86.32 | 91.78 |
| 01-Apr-24 | 05-Apr-24 | 90.23 | 93.29 | 87.83 | 92.97 | 717 K | 5.47 | 6.22% | 81.55 | 93.29 | 81.55 | 91.08 |
| 25-Mar-24 | 29-Mar-24 | 82.45 | 90.61 | 82.25 | 89.36 | 609 K | 8.36 | 10.16% | 76.94 | 90.61 | 76.94 | 86.17 |
| 18-Mar-24 | 22-Mar-24 | 79.02 | 82.98 | 76.65 | 81.13 | 720 K | 6.33 | 8.26% | 73.93 | 82.98 | 73.93 | 79.94 |
| 11-Mar-24 | 15-Mar-24 | 74.18 | 79.09 | 73.52 | 78.30 | 1929 K | 5.57 | 7.58% | 71.59 | 79.09 | 71.59 | 76.27 |
| 04-Mar-24 | 08-Mar-24 | 73.41 | 77.31 | 69.96 | 75.46 | 614 K | 7.35 | 10.51% | 69.15 | 77.31 | 69.15 | 74.03 |
| 26-Feb-24 | 01-Mar-24 | 70.38 | 73.96 | 69.47 | 73.59 | 646 K | 4.49 | 6.46% | 66.45 | 73.96 | 66.45 | 71.85 |
| 19-Feb-24 | 23-Feb-24 | 64.54 | 73.69 | 62.83 | 71.13 | 660 K | 10.86 | 17.28% | 64.85 | 73.69 | 62.83 | 68.05 |
| 12-Feb-24 | 16-Feb-24 | 65.10 | 67.50 | 60.71 | 66.06 | 623 K | 6.79 | 11.18% | 64.85 | 67.50 | 60.71 | 64.84 |
| 05-Feb-24 | 09-Feb-24 | 63.99 | 65.36 | 62.04 | 64.68 | 384 K | 3.32 | 5.35% | 65.69 | 65.69 | 62.04 | 64.02 |
| 29-Jan-24 | 02-Feb-24 | 67.94 | 68.83 | 64.09 | 65.66 | 356 K | 4.74 | 7.40% | 64.75 | 68.83 | 64.09 | 66.63 |
| 22-Jan-24 | 26-Jan-24 | 62.71 | 68.42 | 62.71 | 67.94 | 612 K | 5.71 | 9.11% | 64.06 | 68.42 | 62.71 | 65.44 |
| 15-Jan-24 | 19-Jan-24 | 62.92 | 63.15 | 59.52 | 62.61 | 317 K | 3.63 | 6.10% | 66.07 | 66.07 | 59.52 | 62.05 |
| 08-Jan-24 | 12-Jan-24 | 64.25 | 66.08 | 62.00 | 63.85 | 437 K | 4.08 | 6.58% | 68.10 | 68.10 | 62.00 | 64.05 |
| 01-Jan-24 | 05-Jan-24 | 70.28 | 72.07 | 63.21 | 64.66 | 341 K | 8.86 | 14.02% | 68.65 | 72.07 | 63.21 | 67.55 |
Monthly OHLCV & Heikin Ashi values of Kaiser Aluminum Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.13 | 102.26 | 89.93 | 100.98 | 1649 K | 12.33 | 13.71% | 82.29 | 102.26 | 82.29 | 96.08 |
| 01-Apr-24 | 30-Apr-24 | 90.23 | 96.41 | 85.82 | 90.49 | 4188 K | 10.59 | 12.34% | 73.85 | 96.41 | 73.85 | 90.74 |
| 01-Mar-24 | 31-Mar-24 | 73.12 | 90.61 | 69.96 | 89.36 | 3984 K | 20.65 | 29.52% | 66.93 | 90.61 | 66.93 | 80.76 |
| 01-Feb-24 | 29-Feb-24 | 65.55 | 73.69 | 60.71 | 72.52 | 2341 K | 12.98 | 21.38% | 65.75 | 73.69 | 60.71 | 68.12 |
| 01-Jan-24 | 31-Jan-24 | 70.28 | 72.07 | 59.52 | 64.90 | 1928 K | 12.55 | 21.09% | 64.80 | 72.07 | 59.52 | 66.69 |
| 01-Dec-23 | 31-Dec-23 | 58.36 | 73.66 | 58.20 | 71.19 | 2939 K | 15.46 | 26.56% | 64.26 | 73.66 | 58.20 | 65.35 |
| 01-Nov-23 | 30-Nov-23 | 56.82 | 63.34 | 54.28 | 58.48 | 1891 K | 9.05 | 16.68% | 70.29 | 70.29 | 54.28 | 58.23 |
| 01-Oct-23 | 31-Oct-23 | 75.20 | 75.26 | 53.66 | 56.80 | 1980 K | 21.60 | 40.24% | 75.34 | 75.34 | 53.66 | 65.23 |
| 01-Sep-23 | 30-Sep-23 | 77.09 | 80.94 | 70.38 | 75.26 | 1761 K | 10.57 | 15.02% | 74.76 | 80.94 | 70.38 | 75.92 |
| 01-Aug-23 | 31-Aug-23 | 80.18 | 82.00 | 71.20 | 75.92 | 1390 K | 10.80 | 15.17% | 72.20 | 82.00 | 71.20 | 77.33 |
| 01-Jul-23 | 31-Jul-23 | 71.41 | 88.41 | 67.36 | 81.20 | 1809 K | 21.05 | 31.25% | 67.31 | 88.41 | 67.31 | 77.09 |
| 01-Jun-23 | 30-Jun-23 | 61.07 | 72.60 | 60.32 | 71.64 | 2231 K | 12.28 | 20.36% | 68.21 | 72.60 | 60.32 | 66.41 |
| 01-May-23 | 31-May-23 | 65.67 | 66.31 | 59.44 | 60.40 | 2011 K | 6.88 | 11.57% | 73.45 | 73.45 | 59.44 | 62.96 |
| 01-Apr-23 | 30-Apr-23 | 74.83 | 75.33 | 56.79 | 65.72 | 2911 K | 18.54 | 32.65% | 78.74 | 78.74 | 56.79 | 68.17 |
| 01-Mar-23 | 31-Mar-23 | 79.24 | 84.67 | 61.13 | 74.63 | 4653 K | 23.54 | 38.51% | 82.57 | 84.67 | 61.13 | 74.92 |
| 01-Feb-23 | 28-Feb-23 | 87.18 | 94.55 | 71.43 | 79.32 | 2773 K | 23.12 | 32.37% | 82.01 | 94.55 | 71.43 | 83.12 |
| 01-Jan-23 | 31-Jan-23 | 76.59 | 91.80 | 75.07 | 87.52 | 1659 K | 16.73 | 22.29% | 81.28 | 91.80 | 75.07 | 82.74 |
| 01-Dec-22 | 31-Dec-22 | 89.79 | 90.85 | 73.97 | 75.96 | 3899 K | 16.88 | 22.82% | 79.91 | 90.85 | 73.97 | 82.64 |
| 01-Nov-22 | 30-Nov-22 | 81.84 | 97.58 | 77.00 | 90.40 | 1896 K | 20.58 | 26.73% | 73.12 | 97.58 | 73.12 | 86.71 |
| 01-Oct-22 | 31-Oct-22 | 63.07 | 82.62 | 62.29 | 80.79 | 3366 K | 20.34 | 32.65% | 74.05 | 82.62 | 62.29 | 72.19 |
Note : All Data Generated at the End of Trading Hours (EOD Data)