Technical Analysis of Kismet Acquisition Two Corp (KAII) with Strength & Direction

Loading ...

Birds Eye View of Kismet Acquisition Two Corp

Birds's Eye

Technical Analysis of Kismet Acquisition Two Corp

Daily Technical Analysis of Kismet Acquisition Two Corp (KAII) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KAII	10.21	10.2	0.098 %	1099	2734

About Strength

AIO Technical Analysis of Kismet Acquisition Two Corp suggests Neutral with Bullish Bias Signal

Technical Highlights of Kismet Acquisition Two Corp

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Kismet Acquisition Two Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 32.44, +DI : 24.10, -DI : 28.98	Mild Bearish	Trending Down.
Aroon	Aroon Up : 100.00, Aroon Down : 92.86	Neutral	NA
Awesome Osc	0.0211	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0103, Signal Line : 0.0160	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.20	Mild Bullish	Price is trading above indicator
Rate Of Change	-0.095	Neutral	Nothing Significant
Super Trend	10.18	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Kismet Acquisition Two Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.25	10.23	10.20	Neutral	NA
Donchian	10.25	10.17	10.09	Bullish	New High created.Possibility of breakout
High Low MA	10.23	10.22	10.21	Strong Bearish	Negative Breakout
MA Channel	10.26	10.23	10.19	Neutral	NA
Keltner	10.25	10.22	10.18	Neutral	NA
High Low	10.74	10.23	9.72	Neutral	NA
MA Envelope	11.25	10.23	9.20	Neutral	NA

Key Overbought / Sold Oscillators of Kismet Acquisition Two Corp

Indicator	Value	Signal	Analysis
RSI	49.92	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-80.00	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	55.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 13.28, %D : 4.43	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	11.93	Neutral	Wait for proper trend to emerge
Money Flow Index	50.54	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.38	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 20.00, %D : 0	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 4.43, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Kismet Acquisition Two Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-10969.00		Neutral	NA
Chaikin	0.340		Mild Bullish	Buying pressure.

Technical Stock Charts of Kismet Acquisition Two Corp

Daily Historical Technical data Kismet Acquisition Two Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_Apr_2023	32.44	28.98	24.10	92.86	100.00	10.25	10.23	10.20	11.93	0.340	0.0103	0.0160	50.54	10.20	47.38	49.92	0	20.00	55.09	-80.00
11_Apr_2023	34.23	32.85	25.99	100.00	85.71	10.25	10.23	10.20	-35.43	0.350	0.0124	0.0174	43.98	10.19	42.13	47.15	0	0	60.69	-100.00
10_Apr_2023	35.96	36.98	22.27	100.00	92.86	10.25	10.23	10.20	-38.37	0.527	0.0158	0.0186	33.18	10.18	47.07	52.55	0	40.00	68.94	-60.00
06_Apr_2023	36.82	42.49	25.59	0	100.00	10.25	10.22	10.20	79.20	0.363	0.0179	0.0193	34.71	10.17	57.11	62.52	0	0	74.83	0
05_Apr_2023	37.74	49.31	20.06	7.14	92.86	10.26	10.22	10.18	21.34	0.358	0.0173	0.0196	31.08	10.17	45.48	54.50	0	81.25	72.50	-18.75
03_Apr_2023	37.40	54.16	22.04	14.29	100.00	10.26	10.22	10.18	80.74	0.620	0.0193	0.0202	38.04	10.16	66.56	68.02	0	0	82.22	0
30_Mar_2023	37.04	47.73	25.99	21.43	100.00	10.26	10.22	10.18	132.98	0.668	0.0185	0.0205	42.53	10.15	71.31	66.75	61.90	0	76.73	0
29_Mar_2023	37.62	52.06	19.27	28.57	92.86	10.25	10.21	10.17	45.42	0.697	0.0177	0.0210	39.91	10.14	62.41	59.18	92.86	92.86	71.61	-7.14
27_Mar_2023	36.98	52.06	19.27	35.71	100.00	10.25	10.21	10.17	63.15	0.240	0.0190	0.0218	41.25	10.14	62.41	59.18	0	92.86	71.76	-7.14
23_Mar_2023	36.28	53.75	16.66	42.86	92.86	10.26	10.21	10.16	36.57	0.130	0.0204	0.0225	38.46	10.13	76.80	59.18	0	92.86	76.24	-7.14
21_Mar_2023	35.02	49.17	18.30	50.00	100.00	10.26	10.20	10.15	95.08	0.158	0.0219	0.0230	34.89	10.13	58.79	63.83	0	0	74.87	0
20_Mar_2023	34.20	50.77	18.90	57.14	100.00	10.26	10.20	10.15	61.26	0.128	0.0225	0.0233	34.84	10.12	56.14	60.89	0	92.64	83.57	-7.36
09_Mar_2023	33.31	46.01	20.73	64.29	100.00	10.26	10.20	10.14	105.11	0.107	0.0239	0.0235	75.82	10.11	64.71	65.86	0	0	86.79	0
08_Mar_2023	32.96	46.01	20.73	71.43	100.00	10.25	10.19	10.13	105.44	0.107	0.0243	0.0235	80.07	10.11	66.67	65.86	0	0	87.73	0
07_Mar_2023	32.58	47.32	21.32	78.57	100.00	10.25	10.19	10.13	89.05	-0.073	0.0246	0.0232	80.39	10.10	66.67	63.36	0	92.86	82.23	-7.14
06_Mar_2023	32.17	42.77	23.16	85.71	100.00	10.25	10.19	10.13	138.50	-0.077	0.0255	0.0229	23.47	10.09	70.59	67.99	0	0	83.42	0
03_Mar_2023	32.36	42.77	23.16	92.86	100.00	10.24	10.18	10.13	161.61	-0.570	0.0253	0.0223	21.08	10.09	66.67	67.99	0	0	83.83	0
02_Mar_2023	32.56	42.77	23.16	100.00	100.00	10.23	10.18	10.13	24.88	-0.596	0.0246	0.0215	24.02	10.23	70.00	67.99	0	0	76.99	0
01_Mar_2023	32.78	18.85	34.23	64.29	100.00	10.23	10.18	10.13	184.83	-0.600	0.0235	0.0207	26.41	10.16	70.00	67.99	50.00	0	64.69	0
28_Feb_2023	33.07	19.47	32.07	71.43	92.86	10.22	10.17	10.13	133.47	-0.603	0.0216	0.0200	22.28	10.16	65.00	66.15	0	87.50	65.93	-12.50
27_Feb_2023	33.74	22.95	37.82	0	100.00	10.21	10.17	10.13	144.05	-0.605	0.0200	0.0196	22.04	10.15	63.16	62.11	0	62.50	61.68	-37.50
23_Feb_2023	34.45	28.67	34.78	7.14	100.00	10.20	10.17	10.13	176.73	-0.565	0.0197	0.0196	16.78	10.15	57.14	62.11	0	0	65.42	0
22_Feb_2023	36.36	28.67	34.78	14.29	100.00	10.20	10.16	10.13	197.44	-0.393	0.0190	0.0195	16.70	10.15	60.87	62.11	0	0	64.78	0
21_Feb_2023	38.42	34.93	31.46	21.43	92.86	10.19	10.16	10.13	-23.32	-0.393	0.0178	0.0197	7.66	10.15	47.37	50.20	0	9.09	52.34	-90.91
17_Feb_2023	40.97	18.40	39.45	28.57	100.00	10.19	10.16	10.13	248.68	-0.368	0.0211	0.0201	13.34	10.15	66.67	70.89	0	0	72.89	0
16_Feb_2023	41.32	18.40	39.45	35.71	100.00	10.19	10.16	10.13	211.11	-0.368	0.0199	0.0199	13.33	10.15	66.67	70.89	0	0	69.03	0
15_Feb_2023	41.70	22.31	37.21	42.86	100.00	10.18	10.16	10.13	140.00	-0.410	0.0181	0.0199	10.53	10.14	57.14	66.06	38.10	0	56.25	0
14_Feb_2023	42.98	24.75	35.81	50.00	28.57	10.17	10.15	10.13	103.55	-0.402	0.0176	0.0204	9.31	10.18	57.14	63.23	54.76	71.43	52.68	-28.57
13_Feb_2023	44.89	26.08	37.73	0	35.71	10.17	10.15	10.13	58.16	-0.363	0.0177	0.0210	15.15	10.18	57.14	60.15	55.95	42.86	45.23	-57.14
10_Feb_2023	46.93	23.44	41.89	7.14	42.86	10.17	10.15	10.13	91.35	-0.408	0.0186	0.0219	11.77	10.18	57.14	60.15	50.00	50.00	50.47	-50.00
09_Feb_2023	48.37	24.70	44.15	14.29	50.00	10.17	10.15	10.13	115.63	-0.062	0.0195	0.0227	12.03	10.18	57.14	64.84	41.67	75.00	48.39	-25.00
08_Feb_2023	49.92	27.46	43.50	21.43	57.14	10.17	10.15	10.13	37.96	-0.067	0.0194	0.0235	13.05	10.18	53.85	58.89	33.33	25.00	40.59	-75.00
07_Feb_2023	52.02	28.95	40.42	28.57	64.29	10.17	10.14	10.12	25.42	-0.064	0.0209	0.0245	12.49	10.18	53.85	58.89	33.33	25.00	43.48	-75.00
06_Feb_2023	54.75	25.16	42.57	35.71	71.43	10.18	10.14	10.11	82.01	-0.065	0.0226	0.0254	15.55	10.18	58.33	63.52	53.21	50.00	42.69	-50.00
03_Feb_2023	56.99	26.47	44.79	0	78.57	10.17	10.14	10.11	65.90	-0.065	0.0234	0.0261	20.29	10.18	58.33	60.65	54.49	25.00	42.54	-75.00
02_Feb_2023	59.39	16.34	50.97	7.14	85.71	10.18	10.14	10.09	124.78	-0.0338	0.0251	0.0267	19.88	10.14	70.00	71.05	69.96	84.62	50.11	-15.38
01_Feb_2023	60.00	18.21	56.78	0	92.86	10.18	10.13	10.09	81.08	-0.058	0.0248	0.0271	20.54	10.14	62.50	65.57	70.33	53.85	40.66	-46.15
31_Jan_2023	60.66	14.44	63.50	0	100.00	10.18	10.13	10.08	116.62	0.408	0.0262	0.0277	56.19	10.13	77.78	71.89	80.95	71.43	47.37	-28.57
30_Jan_2023	60.49	17.30	56.29	7.14	85.71	10.17	10.13	10.08	74.41	0.456	0.0265	0.0281	54.32	10.13	77.78	69.13	0	85.71	59.31	-14.29
27_Jan_2023	61.06	17.30	56.29	14.29	92.86	10.17	10.12	10.07	79.25	0.457	0.0276	0.0285	54.28	10.13	70.00	69.13	0	85.71	58.51	-14.29
26_Jan_2023	61.68	12.32	59.68	0	100.00	10.17	10.12	10.06	110.75	0.416	0.0285	0.0287	54.60	10.12	83.33	75.54	55.09	0	56.13	0
25_Jan_2023	61.37	13.05	57.29	0	64.29	10.17	10.11	10.06	95.77	0.416	0.0283	0.0287	54.68	10.12	81.82	73.23	81.02	87.50	55.52	-12.50
24_Jan_2023	61.25	13.81	54.81	7.14	71.43	10.17	10.11	10.05	79.87	0.432	0.0286	0.0288	51.91	10.11	72.73	70.66	81.48	77.78	52.59	-22.22
23_Jan_2023	61.37	13.81	54.81	14.29	78.57	10.16	10.11	10.05	87.85	0.570	0.0296	0.0289	68.44	10.11	66.67	70.66	81.48	77.78	48.93	-22.22
20_Jan_2023	61.49	14.54	57.70	21.43	85.71	10.16	10.10	10.05	115.27	0.570	0.0305	0.0287	78.25	10.10	76.92	77.03	82.22	88.89	60.34	-11.11
19_Jan_2023	61.62	15.28	55.52	0	92.86	10.16	10.10	10.04	111.94	0.545	0.0301	0.0283	78.08	10.10	76.92	74.94	0	77.78	59.22	-22.22
18_Jan_2023	61.99	15.28	55.52	7.14	100.00	10.15	10.09	10.04	145.57	0.555	0.0302	0.0279	77.94	10.09	76.92	74.94	0	80.00	56.99	-20.00
17_Jan_2023	62.39	16.78	51.18	14.29	100.00	10.14	10.09	10.03	147.03	0.601	0.0299	0.0273	78.58	10.09	78.57	74.94	58.33	0	68.21	0
13_Jan_2023	63.30	17.57	53.61	21.43	100.00	10.14	10.08	10.03	134.96	0.633	0.0291	0.0266	77.36	10.08	76.92	72.96	0	87.50	66.23	-12.50
12_Jan_2023	64.27	12.32	60.25	0	100.00	10.14	10.08	10.02	169.17	0.669	0.0286	0.0260	85.79	10.08	62.50	72.96	0	87.50	63.05	-12.50
11_Jan_2023	64.13	12.91	58.33	7.14	100.00	10.13	10.07	10.02	153.85	0.530	0.0276	0.0253	85.75	10.07	70.00	72.96	56.35	0	66.26	0
10_Jan_2023	64.16	14.18	59.15	14.29	100.00	10.12	10.07	10.01	118.33	0.331	0.0260	0.0248	75.95	10.07	63.16	69.05	0	85.71	64.36	-14.29
09_Jan_2023	64.38	16.43	57.96	0	92.86	10.12	10.06	10.00	109.86	0.279	0.0255	0.0245	77.33	10.07	63.16	66.82	0	83.33	66.36	-16.67
06_Jan_2023	65.04	12.12	60.95	0	100.00	10.12	10.06	10.00	144.14	0.251	0.0255	0.0242	78.41	10.07	67.57	71.61	50.49	0	73.16	0
05_Jan_2023	64.90	14.15	54.39	0	85.71	10.11	10.05	9.99	76.12	0.216	0.0242	0.0239	78.97	10.10	66.67	64.53	80.12	75.00	61.51	-25.00
03_Jan_2023	65.38	14.15	54.39	0	92.86	10.11	10.05	9.99	74.07	0.207	0.0252	0.0238	78.77	10.10	66.67	64.53	0	76.47	61.73	-23.53
30_Dec_2022	65.89	7.65	60.20	7.14	100.00	10.11	10.05	9.98	118.90	0.162	0.0261	0.0235	79.77	10.07	72.22	69.51	0	88.89	53.61	-11.11
29_Dec_2022	65.01	8.27	65.04	14.29	100.00	10.10	10.04	9.98	135.69	0.081	0.0258	0.0229	63.19	10.06	76.47	74.87	54.17	0	63.68	0
28_Dec_2022	64.05	9.18	61.18	21.43	85.71	10.09	10.04	9.98	109.32	-0.365	0.0241	0.0221	37.10	10.06	73.33	70.67	79.17	87.50	55.53	-12.50
27_Dec_2022	63.29	9.68	59.08	28.57	92.86	10.09	10.03	9.98	95.11	-0.381	0.0236	0.0216	40.43	10.05	71.43	68.20	70.83	75.00	54.35	-25.00
23_Dec_2022	62.63	7.54	62.20	35.71	100.00	10.08	10.03	9.97	131.78	-0.387	0.0237	0.0211	38.91	10.04	71.43	68.20	68.06	75.00	52.78	-25.00
22_Dec_2022	61.42	8.85	55.67	0	85.71	10.08	10.03	9.97	108.48	-0.376	0.0234	0.0204	35.12	10.04	69.23	65.71	0	62.50	61.86	-37.50
21_Dec_2022	60.56	8.85	55.67	7.14	92.86	10.08	10.02	9.97	127.72	-0.375	0.0237	0.0197	40.16	10.03	71.43	65.71	0	66.67	62.35	-33.33
20_Dec_2022	59.64	10.40	65.42	14.29	100.00	10.07	10.02	9.96	214.43	-0.377	0.0238	0.0187	37.39	10.02	90.91	82.40	0	0	75.09	0
19_Dec_2022	58.64	13.28	55.84	21.43	92.86	10.06	10.01	9.97	162.14	-0.387	0.0205	0.0174	48.35	10.01	85.71	74.32	0	83.33	66.09	-16.67
16_Dec_2022	58.42	7.32	59.68	0	100.00	10.05	10.01	9.97	239.57	-0.387	0.0200	0.0167	43.34	10.00	98.36	83.18	0	0	66.19	0
15_Dec_2022	56.90	7.82	56.93	7.14	100.00	10.04	10.01	9.97	219.16	-0.398	0.0181	0.0158	41.06	10.00	98.39	81.09	0	0	57.13	0
14_Dec_2022	55.44	8.34	57.40	0	100.00	10.03	10.00	9.97	209.38	-0.444	0.0164	0.0153	38.83	9.99	98.25	79.93	58.29	0	50.86	0
13_Dec_2022	53.97	9.90	49.47	0	92.86	10.02	10.00	9.98	117.05	-0.480	0.0146	0.0150	37.97	9.99	97.62	71.94	83.29	85.99	32.87	-14.01
12_Dec_2022	52.99	10.25	51.24	7.14	100.00	10.02	10.00	9.98	131.66	-0.483	0.0145	0.0151	37.94	9.99	97.62	71.94	79.63	88.89	32.50	-11.11
09_Dec_2022	51.94	11.38	45.84	14.29	92.86	10.02	10.00	9.98	77.78	-0.506	0.0142	0.0152	35.95	9.99	73.81	67.48	75.00	75.00	21.80	-25.00
08_Dec_2022	51.30	11.38	45.84	21.43	100.00	10.02	10.00	9.97	105.50	-0.851	0.0147	0.0155	61.27	9.99	64.58	67.48	75.00	75.00	20.20	-25.00
07_Dec_2022	50.61	12.16	48.96	28.57	100.00	10.02	9.99	9.97	113.19	-0.849	0.0151	0.0157	62.46	9.99	59.62	67.48	75.00	75.00	22.37	-25.00
06_Dec_2022	49.88	12.98	48.89	35.71	85.71	10.02	9.99	9.97	114.65	-0.833	0.0153	0.0159	59.85	9.99	70.83	67.48	75.00	75.00	32.07	-25.00
05_Dec_2022	49.25	13.40	50.47	42.86	92.86	10.02	9.99	9.97	125.50	-0.767	0.0154	0.0160	63.44	9.98	55.43	67.48	69.05	75.00	31.73	-25.00
02_Dec_2022	48.57	13.81	52.03	50.00	100.00	10.01	9.99	9.97	131.98	-0.744	0.0153	0.0161	60.15	9.98	63.39	67.48	66.27	75.00	36.97	-25.00
01_Dec_2022	47.84	15.60	52.30	0	78.57	10.01	9.99	9.97	97.36	-0.848	0.0150	0.0163	54.30	9.98	59.80	63.78	63.49	57.14	33.98	-42.86
30_Nov_2022	47.37	16.60	55.65	7.14	85.71	10.01	9.99	9.96	99.63	-0.825	0.0154	0.0167	63.20	9.98	63.39	63.78	67.41	66.67	33.16	-33.33
29_Nov_2022	46.85	17.65	56.00	14.29	92.86	10.01	9.98	9.95	92.37	-0.641	0.0156	0.0170	22.47	9.98	63.39	63.78	61.85	66.67	34.71	-33.33
25_Nov_2022	46.45	18.19	57.70	21.43	100.00	10.01	9.98	9.95	98.78	0.616	0.0157	0.0174	71.85	9.98	50.35	64.37	56.30	68.89	36.46	-31.11
23_Nov_2022	46.02	21.16	52.74	28.57	42.86	10.01	9.98	9.94	53.21	0.637	0.0155	0.0178	67.19	10.01	46.15	60.69	41.67	50.00	43.54	-50.00
22_Nov_2022	46.27	21.56	53.72	35.71	50.00	10.01	9.98	9.94	66.21	0.687	0.0161	0.0184	83.97	10.01	53.33	60.69	41.67	50.00	42.31	-50.00
21_Nov_2022	46.54	24.35	47.72	0	57.14	10.02	9.97	9.93	21.23	0.794	0.0167	0.0189	79.79	10.01	58.82	57.22	47.22	25.00	47.82	-75.00
18_Nov_2022	47.63	24.35	47.72	7.14	64.29	10.02	9.97	9.92	53.68	0.178	0.0182	0.0195	84.44	10.01	58.82	57.22	64.44	50.00	47.82	-50.00
17_Nov_2022	48.80	28.32	45.72	14.29	71.43	10.02	9.97	9.92	63.60	0.242	0.0198	0.0198	90.25	9.98	62.50	61.93	76.35	66.67	59.87	-33.33
16_Nov_2022	50.75	29.38	47.44	0	78.57	10.02	9.97	9.92	84.25	0.238	0.0206	0.0198	91.19	9.98	64.94	64.90	73.17	76.67	62.29	-23.33
15_Nov_2022	52.84	25.02	50.37	7.14	85.71	10.01	9.96	9.91	105.16	0.238	0.0206	0.0197	98.88	9.98	68.75	66.90	76.79	85.71	52.81	-14.29
14_Nov_2022	54.32	28.26	56.90	0	92.86	10.01	9.96	9.91	79.41	0.248	0.0200	0.0194	98.77	9.98	66.67	61.40	72.02	57.14	45.43	-42.86
10_Nov_2022	55.91	18.44	64.69	7.14	100.00	10.01	9.96	9.90	137.59	0.249	0.0210	0.0193	99.00	9.97	76.92	72.59	76.79	87.50	63.93	-12.50
09_Nov_2022	55.93	22.78	56.37	14.29	78.57	10.00	9.95	9.90	89.25	0.246	0.0199	0.0188	98.86	9.97	66.67	67.01	68.45	71.43	67.96	-28.57
08_Nov_2022	56.97	22.78	56.37	0	85.71	10.00	9.95	9.90	90.93	0.187	0.0203	0.0186	99.53	9.97	69.23	67.01	65.48	71.43	67.19	-28.57
07_Nov_2022	58.09	24.44	53.20	7.14	92.86	10.00	9.95	9.89	80.10	0.180	0.0204	0.0181	99.56	9.96	68.00	63.83	0	62.50	64.81	-37.50
04_Nov_2022	59.71	24.44	53.20	14.29	100.00	9.99	9.94	9.89	123.13	0.091	0.0214	0.0175	97.63	9.95	65.89	63.83	0	62.50	64.52	-37.50
03_Nov_2022	61.45	6.96	65.51	21.43	100.00	9.99	9.94	9.89	212.51	0.094	0.0222	0.0166	97.99	9.95	87.04	85.01	0	0	89.17	0
02_Nov_2022	59.96	6.96	65.51	28.57	100.00	9.98	9.94	9.89	221.89	0.180	0.0199	0.0152	97.98	9.94	87.04	85.01	0	0	89.17	0
31_Oct_2022	58.36	8.69	65.23	35.71	100.00	9.97	9.93	9.90	224.10	0.158	0.0167	0.0140	97.84	9.93	84.09	81.48	0	0	87.19	0
28_Oct_2022	56.97	11.30	54.76	0	100.00	9.96	9.93	9.90	129.10	0.146	0.0145	0.0133	97.84	9.93	79.41	72.42	0	0	64.95	0
27_Oct_2022	56.29	11.30	54.76	7.14	100.00	9.95	9.93	9.90	146.64	0.067	0.0144	0.0130	73.68	9.93	79.41	72.42	0	0	61.14	0
26_Oct_2022	55.56	11.30	54.76	14.29	100.00	9.95	9.92	9.89	166.53	-0.105	0.0141	0.0126	73.28	9.93	79.41	72.42	0	0	62.35	0
25_Oct_2022	54.77	11.30	54.76	21.43	100.00	9.95	9.92	9.89	169.21	-0.105	0.0135	0.0123	75.25	9.92	79.41	72.42	43.52	0	58.21	0
24_Oct_2022	53.93	12.22	51.11	0	78.57	9.94	9.92	9.89	143.57	-0.273	0.0125	0.0120	67.62	9.92	56.41	68.62	62.04	75.00	54.57	-25.00
21_Oct_2022	53.35	13.21	47.15	7.14	85.71	9.94	9.92	9.89	90.26	-0.274	0.0121	0.0118	71.48	9.92	59.04	64.02	63.70	55.56	52.22	-44.44
20_Oct_2022	53.13	13.21	47.15	0	92.86	9.94	9.91	9.89	97.77	-0.273	0.0125	0.0118	71.49	9.91	65.31	64.02	0	55.56	53.62	-44.44
19_Oct_2022	52.89	10.44	50.69	7.14	100.00	9.94	9.91	9.89	176.15	-0.269	0.0127	0.0116	71.88	9.91	72.73	73.29	0	80.00	60.11	-20.00
18_Oct_2022	51.89	12.14	42.71	0	100.00	9.94	9.91	9.88	101.83	-0.246	0.0119	0.0113	57.34	9.91	71.08	69.14	61.67	0	64.94	0
17_Oct_2022	51.59	13.12	46.18	7.14	100.00	9.93	9.91	9.88	100.01	-0.305	0.0116	0.0112	26.86	9.91	65.06	66.74	86.67	87.50	46.89	-12.50
14_Oct_2022	51.28	6.85	49.95	14.29	57.14	9.93	9.91	9.88	133.74	-0.330	0.0116	0.0111	27.22	9.91	68.35	70.83	82.50	97.50	37.45	-2.50
13_Oct_2022	49.38	7.35	46.28	21.43	64.29	9.93	9.90	9.88	95.19	-0.302	0.0110	0.0110	27.73	9.90	67.53	66.54	75.00	75.00	26.74	-25.00
12_Oct_2022	47.60	7.35	46.28	28.57	71.43	9.93	9.90	9.88	104.90	-0.338	0.0111	0.0109	27.74	9.90	67.53	66.54	68.52	75.00	39.51	-25.00
11_Oct_2022	45.67	7.35	46.28	0	78.57	9.93	9.90	9.87	128.65	-0.338	0.0109	0.0109	27.84	9.90	68.75	66.54	62.04	75.00	44.74	-25.00
10_Oct_2022	43.60	8.14	40.47	7.14	85.71	9.92	9.90	9.87	70.02	-0.170	0.0106	0.0109	27.58	9.90	64.29	61.51	55.56	55.56	39.10	-44.44
06_Oct_2022	41.84	8.14	40.47	14.29	92.86	9.92	9.90	9.87	111.33	-0.194	0.0111	0.0110	34.99	9.89	64.29	61.51	55.56	55.56	39.75	-44.44
05_Oct_2022	39.94	8.98	44.64	21.43	100.00	9.92	9.90	9.87	135.50	-0.186	0.0115	0.0109	35.20	9.89	65.75	61.51	0	55.56	43.19	-44.44
03_Oct_2022	37.90	10.29	36.55	0	92.86	9.92	9.89	9.87	108.69	-0.122	0.0118	0.0108	31.51	9.89	68.75	61.51	0	55.56	50.17	-44.44
30_Sep_2022	36.51	11.91	42.28	7.14	100.00	9.92	9.89	9.87	216.89	-0.122	0.0121	0.0105	27.90	9.88	91.67	79.24	0	0	62.02	0
29_Sep_2022	35.00	14.56	38.34	14.29	100.00	9.91	9.89	9.87	223.09	-0.234	0.0103	0.0101	16.38	9.88	72.73	74.02	41.27	0	48.71	0
28_Sep_2022	34.24	16.63	43.77	21.43	100.00	9.90	9.89	9.88	167.41	-0.234	0.0093	0.0101	16.36	9.88	62.50	66.13	57.94	57.14	39.58	-42.86
27_Sep_2022	33.42	19.15	40.30	28.57	92.86	9.90	9.89	9.88	156.19	-0.226	0.0095	0.0103	30.31	9.88	70.00	66.13	0	66.67	55.28	-33.33
26_Sep_2022	33.25	21.13	44.47	0	100.00	9.90	9.89	9.88	129.30	-0.163	0.0095	0.0105	22.84	9.87	66.67	62.88	0	50.00	56.32	-50.00
23_Sep_2022	33.07	26.15	55.05	7.14	100.00	9.90	9.89	9.88	172.27	0.188	0.0100	0.0108	46.44	9.87	60.00	69.02	0	0	83.26	0
22_Sep_2022	32.87	26.15	55.05	14.29	100.00	9.90	9.89	9.88	200.11	0.207	0.0099	0.0110	45.23	9.87	60.00	69.02	51.11	0	65.33	0
21_Sep_2022	32.67	28.18	51.57	21.43	64.29	9.90	9.89	9.88	102.00	0.216	0.0096	0.0112	44.34	9.87	53.49	64.88	73.33	76.67	58.06	-23.33
20_Sep_2022	32.92	28.18	51.57	28.57	71.43	9.90	9.89	9.88	91.81	0.199	0.0099	0.0116	44.78	9.87	58.33	64.88	70.00	76.67	48.78	-23.33
19_Sep_2022	33.20	29.01	50.15	35.71	78.57	9.90	9.89	9.87	43.32	0.256	0.0100	0.0121	44.63	9.87	55.56	63.06	66.67	66.67	45.75	-33.33
16_Sep_2022	33.70	25.62	52.54	42.86	85.71	9.90	9.88	9.87	66.45	0.251	0.0104	0.0126	45.01	9.87	50.00	63.06	63.33	66.67	48.63	-33.33
15_Sep_2022	33.64	25.62	52.54	50.00	92.86	9.90	9.88	9.87	70.68	0.252	0.0107	0.0131	44.75	9.87	50.00	63.06	52.22	66.67	48.63	-33.33
14_Sep_2022	33.58	26.27	53.87	57.14	100.00	9.90	9.88	9.86	85.05	0.250	0.0110	0.0137	45.15	9.87	46.81	61.46	41.11	56.67	47.04	-43.33
13_Sep_2022	33.51	31.15	45.30	64.29	42.86	9.90	9.88	9.86	1.30	0.325	0.0115	0.0144	42.64	9.90	50.00	57.46	47.22	33.33	59.82	-66.67
12_Sep_2022	34.66	31.15	45.30	0	50.00	9.90	9.88	9.86	30.91	0.272	0.0126	0.0151	55.28	9.90	64.29	57.46	61.11	33.33	61.84	-66.67
09_Sep_2022	35.91	25.15	49.25	7.14	57.14	9.90	9.88	9.85	76.13	0.458	0.0139	0.0157	58.63	9.90	64.29	65.87	66.67	75.00	64.54	-25.00
08_Sep_2022	36.18	25.15	49.25	14.29	64.29	9.90	9.88	9.85	61.96	0.354	0.0144	0.0162	51.99	9.90	64.29	65.87	58.33	75.00	65.30	-25.00
07_Sep_2022	36.47	27.19	45.13	21.43	71.43	9.90	9.87	9.85	31.53	0.077	0.0147	0.0166	11.31	9.90	64.29	60.94	58.33	50.00	57.38	-50.00
06_Sep_2022	37.36	27.19	45.13	28.57	78.57	9.90	9.87	9.84	37.22	0.085	0.0159	0.0171	14.67	9.90	64.29	60.94	68.33	50.00	57.19	-50.00
02_Sep_2022	38.33	23.48	52.47	0	85.71	9.91	9.87	9.83	74.03	0.092	0.0173	0.0174	20.89	9.87	75.00	69.62	78.33	75.00	59.01	-25.00
01_Sep_2022	38.34	17.23	56.76	7.14	92.86	9.91	9.87	9.83	95.74	0.056	0.0177	0.0174	22.86	9.87	78.57	69.62	82.50	80.00	65.91	-20.00
31_Aug_2022	37.18	17.23	56.76	14.29	100.00	9.90	9.86	9.83	120.08	0.056	0.0180	0.0174	43.39	9.87	73.33	69.62	85.00	80.00	66.93	-20.00
30_Aug_2022	35.93	19.26	51.65	21.43	85.71	9.90	9.86	9.82	100.36	0.069	0.0182	0.0172	42.44	9.86	73.33	67.78	0	87.50	66.96	-12.50
29_Aug_2022	35.18	19.26	51.65	0	92.86	9.90	9.86	9.82	112.64	0.065	0.0186	0.0169	67.49	9.86	73.33	67.78	0	87.50	69.74	-12.50
26_Aug_2022	34.38	16.42	53.47	0	100.00	9.90	9.86	9.82	144.93	0.065	0.0189	0.0165	68.20	9.86	83.33	71.51	0	0	77.36	0
25_Aug_2022	32.94	16.42	53.47	7.14	100.00	9.89	9.85	9.82	160.06	0.058	0.0184	0.0159	66.81	9.85	83.33	71.51	0	0	76.43	0
24_Aug_2022	31.40	16.42	53.47	14.29	100.00	9.89	9.85	9.82	148.78	0.108	0.0176	0.0153	65.48	9.85	78.95	71.51	44.44	0	76.17	0
23_Aug_2022	29.74	18.51	53.91	21.43	50.00	9.88	9.85	9.82	136.06	0.079	0.0163	0.0147	64.00	9.85	72.22	68.76	66.67	83.33	71.41	-16.67
22_Aug_2022	28.26	20.98	47.75	28.57	57.14	9.88	9.84	9.81	72.00	0.070	0.0154	0.0144	63.52	9.84	64.29	61.93	61.11	50.00	42.62	-50.00
19_Aug_2022	27.44	22.37	50.91	35.71	64.29	9.88	9.84	9.81	108.87	0.080	0.0160	0.0141	74.79	9.84	78.57	68.92	61.11	66.67	49.57	-33.33
15_Aug_2022	26.56	17.29	54.24	42.86	71.43	9.87	9.84	9.80	134.40	-0.0093	0.0156	0.0136	83.78	9.83	78.57	68.92	56.84	66.67	43.35	-33.33
12_Aug_2022	24.63	18.41	51.28	0	78.57	9.87	9.84	9.80	105.76	-0.0088	0.0149	0.0131	83.78	9.82	76.92	65.57	53.66	50.00	46.50	-50.00
11_Aug_2022	22.89	18.41	51.28	0	85.71	9.87	9.83	9.80	116.64	-0.078	0.0147	0.0126	70.33	9.82	71.43	65.57	53.66	53.85	45.88	-46.15
10_Aug_2022	21.02	18.41	51.28	0	92.86	9.87	9.83	9.79	115.87	-0.079	0.0143	0.0121	71.96	9.81	77.78	65.57	65.71	57.14	47.42	-42.86
09_Aug_2022	19.01	19.41	54.08	7.14	100.00	9.86	9.83	9.79	151.73	-0.198	0.0136	0.0116	72.21	9.80	75.00	62.32	0	50.00	39.91	-50.00
08_Aug_2022	16.85	24.35	48.75	0	100.00	9.86	9.82	9.78	128.28	-0.084	0.0135	0.0111	67.04	9.79	80.00	65.18	0	90.00	65.45	-10.00
05_Aug_2022	15.57	25.88	45.53	0	100.00	9.86	9.82	9.78	123.15	-0.084	0.0127	0.0105	66.94	9.79	81.25	63.63	0	0	75.40	0
04_Aug_2022	14.66	25.88	45.53	7.14	100.00	9.85	9.82	9.78	125.27	-0.119	0.0119	0.0099	24.73	9.79	81.25	63.63	55.56	0	75.55	0
03_Aug_2022	13.67	29.03	38.91	14.29	78.57	9.85	9.81	9.78	66.24	-0.142	0.0108	0.0094	20.54	9.78	75.00	57.04	86.11	83.33	66.83	-16.67
02_Aug_2022	13.60	29.03	38.91	21.43	85.71	9.85	9.81	9.77	74.72	-0.148	0.0112	0.0091	47.98	9.78	75.00	57.04	0	83.33	55.76	-16.67
01_Aug_2022	13.53	27.12	39.96	28.57	92.86	9.85	9.81	9.77	101.22	-0.125	0.0116	0.0085	49.71	9.78	86.67	59.35	0	91.67	73.52	-8.33
29_Jul_2022	13.10	25.25	40.98	35.71	100.00	9.85	9.81	9.77	133.64	-0.154	0.0114	0.0078	37.33	9.78	65.00	61.68	0	0	76.65	0
28_Jul_2022	12.28	25.25	40.98	42.86	100.00	9.85	9.81	9.77	149.63	-0.154	0.0105	0.0069	29.74	9.77	65.00	61.68	0	0	76.61	0
27_Jul_2022	11.39	26.42	38.25	0	100.00	9.84	9.80	9.77	117.00	-0.136	0.0092	0.0060	29.69	9.77	73.08	58.90	0	0	79.20	0
26_Jul_2022	10.86	26.42	38.25	0	100.00	9.84	9.80	9.77	128.02	-0.142	0.0084	0.0051	30.72	9.77	67.86	58.90	0	0	79.96	0
21_Jul_2022	10.29	26.96	37.00	7.14	92.86	9.83	9.80	9.77	118.25	-0.138	0.0073	0.0043	28.15	9.77	51.43	57.58	0	92.86	77.97	-7.14
20_Jul_2022	9.88	27.48	37.71	14.29	100.00	9.83	9.80	9.77	138.91	-0.158	0.0063	0.0036	33.89	9.77	52.94	59.36	47.62	0	66.44	0
19_Jul_2022	9.43	29.59	32.92	21.43	64.29	9.83	9.80	9.77	68.41	-0.240	0.0044	0.0029	43.71	9.77	57.89	54.08	71.43	71.43	66.78	-28.57
18_Jul_2022	9.74	29.59	32.92	28.57	71.43	9.83	9.80	9.77	68.41	-0.223	0.0039	0.0025	48.18	9.77	57.89	54.08	66.67	71.43	56.42	-28.57
15_Jul_2022	10.08	29.59	32.92	35.71	78.57	9.83	9.80	9.77	37.57	-0.175	0.0033	0.0022	47.92	9.76	55.00	54.08	61.90	71.43	56.11	-28.57
14_Jul_2022	10.45	31.53	31.80	42.86	85.71	9.83	9.80	9.76	-7.13	-0.176	0.0024	0.0019	46.83	9.76	55.00	51.57	57.14	57.14	59.24	-42.86
12_Jul_2022	11.22	30.33	33.86	50.00	92.86	9.83	9.79	9.76	12.38	-0.231	0.0022	0.0018	49.06	9.76	45.83	51.57	60.32	57.14	51.62	-42.86
11_Jul_2022	11.66	31.28	34.91	57.14	100.00	9.83	9.79	9.76	59.52	-0.231	0.0020	0.0016	49.29	9.76	53.57	51.57	52.38	57.14	47.73	-42.86
08_Jul_2022	12.14	35.36	29.68	64.29	57.14	9.83	9.79	9.76	34.25	-0.190	0.0017	0.0015	37.83	9.82	48.39	51.57	61.11	66.67	50.42	-33.33
07_Jul_2022	12.40	37.64	31.59	71.43	64.29	9.83	9.79	9.76	-9.59	-0.195	0.0013	0.0015	37.61	9.82	44.83	47.27	66.67	33.33	52.62	-66.67
06_Jul_2022	12.68	31.49	34.71	78.57	71.43	9.83	9.79	9.76	86.27	0.110	0.0028	0.0015	49.71	9.82	56.67	53.93	61.11	83.33	55.20	-16.67
05_Jul_2022	13.28	31.49	34.71	85.71	78.57	9.83	9.79	9.76	98.89	0.131	0.0017	0.0012	42.67	9.82	54.84	53.93	44.44	83.33	53.78	-16.67
01_Jul_2022	13.93	35.52	26.35	92.86	85.71	9.82	9.79	9.76	-108.57	0.128	0.0001	0.0010	41.88	9.82	45.61	45.03	0	16.67	49.84	-83.33
30_Jun_2022	13.86	36.61	27.16	100.00	92.86	9.82	9.79	9.76	-53.17	0.277	0.0023	0.0013	44.85	9.82	50.00	47.15	0	33.33	46.96	-66.67
29_Jun_2022	13.79	23.56	32.75	71.43	100.00	9.82	9.79	9.76	163.71	0.0270	0.0039	0.0010	50.20	9.76	58.00	57.11	0	0	56.17	0
28_Jun_2022	13.59	23.56	32.75	78.57	100.00	9.82	9.79	9.76	201.87	0.0265	0.0019	0.0003	50.00	9.76	58.00	57.11	22.22	0	51.09	0
27_Jun_2022	13.38	26.72	37.15	85.71	100.00	9.81	9.79	9.76	24.61	0.0300	-0.0007	-0.0001	25.56	9.76	45.65	47.55	38.89	33.33	42.45	-66.67
24_Jun_2022	13.15	31.65	29.24	92.86	78.57	9.81	9.79	9.76	-43.76	0.063	0.0001	0.0000	6.42	9.82	45.65	47.55	38.89	33.33	55.99	-66.67
23_Jun_2022	13.86	32.77	30.28	100.00	85.71	9.81	9.79	9.76	-42.00	0.063	0.0011	0	6.78	9.82	51.06	49.95	0	50.00	58.29	-50.00
21_Jun_2022	14.62	29.05	33.60	64.29	92.86	9.81	9.79	9.76	-39.44	0.0474	0.0013	-0.0003	7.65	9.76	48.89	47.49	0	33.33	49.60	-66.67
17_Jun_2022	15.19	33.62	38.88	71.43	100.00	9.82	9.79	9.76	147.15	0.067	0.0026	-0.0007	5.68	9.76	60.53	58.10	0	0	60.33	0
16_Jun_2022	15.80	39.36	28.44	78.57	92.86	9.81	9.78	9.76	-22.15	0.067	0.0001	-0.0015	55.68	9.76	53.12	47.13	0	40.00	50.14	-60.00
15_Jun_2022	15.78	31.17	32.28	85.71	100.00	9.81	9.78	9.76	195.69	-0.360	0.0010	-0.0019	55.72	9.76	62.96	57.64	0	0	57.63	0
14_Jun_2022	16.86	31.17	32.28	92.86	100.00	9.81	9.78	9.76	155.94	-0.345	-0.0009	-0.0026	55.72	9.76	62.96	57.64	16.93	0	52.30	0
13_Jun_2022	18.02	36.90	24.42	100.00	85.71	9.80	9.78	9.76	-80.02	-0.329	-0.0033	-0.0030	55.33	9.80	47.37	43.04	42.86	22.22	46.71	-77.78
10_Jun_2022	17.84	31.01	26.70	0	92.86	9.81	9.78	9.76	-8.81	-0.366	-0.0023	-0.0029	69.14	9.77	60.00	46.79	52.12	28.57	51.43	-71.43
09_Jun_2022	18.64	26.22	28.56	7.14	100.00	9.81	9.78	9.76	110.96	-0.393	-0.0019	-0.0031	69.35	9.77	60.00	53.24	59.26	77.78	53.03	-22.22
08_Jun_2022	19.74	29.38	19.95	14.29	78.57	9.81	9.78	9.76	-17.20	-0.391	-0.0030	-0.0034	67.09	9.77	52.94	46.37	50.00	50.00	56.97	-50.00
07_Jun_2022	19.79	29.38	19.95	21.43	85.71	9.81	9.78	9.76	-6.04	-0.388	-0.0028	-0.0035	67.19	9.76	60.00	46.37	0	50.00	54.22	-50.00
06_Jun_2022	19.84	30.66	20.82	28.57	92.86	9.82	9.79	9.76	-12.60	-0.387	-0.0025	-0.0036	36.35	9.76	42.86	46.37	0	50.00	53.18	-50.00
03_Jun_2022	19.90	33.34	22.64	35.71	0	9.83	9.79	9.75	5.79	-0.401	-0.0021	-0.0039	37.29	9.76	50.00	54.99	40.56	0	62.18	0
02_Jun_2022	19.96	24.08	25.78	42.86	0	9.83	9.79	9.75	36.82	-0.475	-0.0036	-0.0044	38.96	9.76	50.00	54.99	54.44	80.00	51.48	-20.00
01_Jun_2022	21.23	25.74	24.34	50.00	7.14	9.83	9.79	9.75	-13.44	-0.486	-0.0054	-0.0046	33.92	9.76	42.86	48.84	37.30	41.67	50.30	-58.33
31_May_2022	22.65	26.65	21.67	57.14	0	9.84	9.79	9.75	-43.04	-0.492	-0.0061	-0.0044	32.32	9.76	39.13	48.84	28.17	41.67	47.49	-58.33
27_May_2022	23.60	28.40	23.09	64.29	7.14	9.84	9.79	9.75	-36.79	-0.589	-0.0070	-0.0039	35.02	9.76	36.36	46.75	20.54	28.57	45.42	-71.43
26_May_2022	24.62	32.34	14.73	71.43	0	9.84	9.79	9.75	-79.46	-0.694	-0.0074	-0.0032	2.66	9.80	23.08	42.37	17.26	14.29	54.91	-85.71
25_May_2022	23.64	30.85	15.06	78.57	7.14	9.84	9.80	9.75	-77.72	-0.682	-0.0069	-0.0021	2.78	9.80	34.48	44.05	18.75	18.75	44.20	-81.25
24_May_2022	22.81	30.85	15.06	85.71	14.29	9.84	9.80	9.76	-81.93	-0.612	-0.0066	-0.0009	2.66	9.81	33.33	44.05	0	18.75	46.33	-81.25
23_May_2022	21.92	31.45	13.42	92.86	21.43	9.85	9.80	9.76	-99.12	-0.612	-0.0062	0.0006	3.81	9.81	39.39	44.05	0	18.75	52.49	-81.25
20_May_2022	20.52	33.23	14.18	100.00	28.57	9.85	9.81	9.76	-147.04	-0.569	-0.0055	0.0023	3.61	9.81	37.50	38.16	12.50	0	47.32	-100.00
19_May_2022	19.00	35.08	14.97	100.00	35.71	9.85	9.81	9.77	-156.32	-0.579	-0.0031	0.0042	3.54	9.82	36.36	42.30	0	18.75	47.26	-81.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Apr-23

Note : All Data Generated at the End of Trading Hours (EOD Data)