Technical Analysis of Kadant Inc (KAI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Kadant Inc (KAI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KAI	278.54	281.34	0.995 %	88043	73652

About Strength

AIO Technical Analysis of Kadant Inc suggests Mild Bearish Signal

Technical Highlights of Kadant Inc

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Kadant Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 14.99, +DI : 23.68, -DI : 22.27	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	3.20	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.373, Signal Line : -1.37	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	271.54	Mild Bullish	Price is trading above indicator
Rate Of Change	-2.61	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	262.81	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Kadant Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	290.13	278.58	267.03	Neutral	NA
Donchian	289.96	278.10	266.23	Mild Bullish	Price above middle band
High Low MA	282.93	279.54	276.16	Neutral	NA
MA Channel	280.16	278.58	277.00	Neutral	NA
Keltner	288.11	280.09	272.08	Neutral	NA
High Low	294.12	280.11	266.11	Neutral	NA
MA Envelope	306.44	278.58	250.72	Neutral	NA

Key Overbought / Sold Oscillators of Kadant Inc

Indicator	Value	Signal	Analysis
RSI	48.14	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 67.71, %D : 75.41	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-48.12	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.57	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.98, %D : 71.39	Neutral	Wait for proper trend to emerge
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	10.68	Neutral	Wait for proper trend to emerge
Money Flow Index	44.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	56.19	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.88, %D : 67.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 71.39, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Kadant Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1780713		Neutral	NA
Chaikin	0.0416		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Kadant Inc

Daily Historical Technical data Kadant Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	14.99	22.27	23.68	7.14	78.57	290.13	278.58	267.03	10.68	0.0416	-0.373	-1.37	44.56	271.54	56.19	48.14	67.71	51.88	59.57	-48.12
14_Jun_2024	15.91	23.04	24.49	14.29	85.71	290.16	278.61	267.06	35.53	0.0379	-0.227	-1.62	45.22	270.77	55.86	50.31	81.42	63.67	61.97	-36.33
13_Jun_2024	16.90	22.04	26.73	21.43	92.86	289.98	278.50	267.01	102.19	-0.0132	-0.322	-1.97	50.44	269.97	63.13	54.99	77.10	87.57	63.13	-12.43
12_Jun_2024	17.46	19.53	28.65	28.57	100.00	289.06	278.19	267.32	152.61	-0.057	-1.02	-2.38	49.51	269.14	57.99	56.10	67.13	93.00	57.73	-7.00
11_Jun_2024	17.35	21.91	21.67	35.71	57.14	287.94	277.90	267.85	-15.15	-0.112	-2.02	-2.73	42.03	268.75	44.66	47.91	45.19	50.73	48.48	-49.27
10_Jun_2024	18.64	22.76	22.51	42.86	0	288.40	278.15	267.91	-34.33	-0.106	-2.16	-2.90	37.54	268.35	44.64	49.11	47.37	57.67	53.40	-42.33
07_Jun_2024	20.04	22.85	24.77	50.00	7.14	289.62	278.58	267.55	-61.82	-0.123	-2.46	-3.09	38.00	267.94	45.55	43.69	48.91	27.17	50.14	-72.83
06_Jun_2024	21.27	23.20	26.69	57.14	14.29	290.60	279.32	268.03	-22.56	-0.067	-2.17	-3.25	35.70	267.53	50.37	49.06	52.89	57.28	55.76	-42.72
05_Jun_2024	22.36	22.08	28.57	64.29	21.43	290.97	279.52	268.07	26.02	-0.094	-2.47	-3.52	36.21	267.10	49.97	50.01	53.33	62.29	50.26	-37.71
04_Jun_2024	23.10	24.60	24.86	71.43	28.57	291.02	279.55	268.08	-47.78	-0.060	-2.95	-3.78	34.01	266.67	44.29	45.47	60.78	39.10	52.10	-60.90
03_Jun_2024	24.83	23.32	26.16	78.57	35.71	291.17	279.85	268.52	30.58	0.0249	-2.96	-3.98	33.97	266.23	47.74	48.94	60.55	58.61	50.77	-41.39
31_May_2024	26.30	25.88	27.27	85.71	42.86	291.25	279.47	267.70	38.25	0.098	-3.40	-4.24	34.72	286.61	48.64	54.04	46.37	84.62	50.44	-15.38
30_May_2024	28.12	29.37	22.44	92.86	50.00	291.10	278.52	265.94	-50.83	0.064	-4.53	-4.44	29.36	287.46	36.92	44.50	21.09	38.42	41.68	-61.58
29_May_2024	29.26	32.07	16.53	100.00	57.14	292.39	277.83	263.27	-92.72	0.0083	-4.81	-4.42	27.51	288.34	34.51	38.80	16.18	16.09	42.87	-83.91
28_May_2024	29.05	30.37	17.30	85.71	64.29	292.26	278.02	263.78	-74.92	0.052	-4.56	-4.32	33.78	288.75	37.74	38.82	12.60	8.75	40.25	-91.25
24_May_2024	29.18	32.35	15.86	92.86	71.43	293.15	278.88	264.61	-76.77	0.107	-4.17	-4.27	42.23	289.18	40.78	41.05	23.91	23.70	42.05	-76.30
23_May_2024	28.79	33.61	16.48	0	78.57	293.44	279.34	265.23	-99.22	0.087	-3.95	-4.29	44.51	289.61	46.72	36.91	44.30	5.36	37.17	-94.64
22_May_2024	28.37	29.92	17.99	0	85.71	293.18	279.85	266.52	-15.77	0.105	-3.21	-4.37	54.41	270.44	60.36	41.96	73.31	42.68	43.03	-57.32
21_May_2024	28.64	25.01	19.83	0	92.86	293.81	280.32	266.83	66.17	0.152	-2.95	-4.66	66.44	268.31	76.89	49.24	83.87	84.86	45.04	-15.14
20_May_2024	29.95	26.05	20.65	7.14	100.00	294.48	280.54	266.61	65.90	0.144	-3.45	-5.09	53.62	265.95	61.74	50.74	80.46	92.41	46.33	-7.59
17_May_2024	31.37	28.83	17.91	14.29	71.43	294.06	280.35	266.65	-3.36	0.091	-4.18	-5.50	46.37	263.92	43.24	42.90	75.96	74.35	42.48	-25.65
16_May_2024	31.98	31.36	16.63	21.43	78.57	294.21	280.50	266.80	-5.35	0.094	-4.30	-5.83	55.05	261.73	47.50	42.99	78.85	74.63	48.89	-25.37
15_May_2024	32.08	30.37	17.14	28.57	85.71	294.51	280.74	266.97	30.43	0.092	-4.39	-6.22	59.36	259.34	50.95	44.37	79.62	78.91	51.87	-21.09
14_May_2024	32.41	32.18	17.34	35.71	0	294.85	280.95	267.06	18.86	0.129	-4.61	-6.67	55.20	256.74	47.57	45.67	82.85	83.02	60.15	-16.98
13_May_2024	32.60	31.29	18.67	42.86	7.14	295.95	281.38	266.81	39.81	0.115	-5.00	-7.19	60.37	253.92	45.30	45.72	84.48	76.92	62.29	-23.08
10_May_2024	33.16	31.95	20.02	50.00	14.29	296.95	281.80	266.65	57.69	0.148	-5.43	-7.74	65.17	251.69	53.16	49.59	85.41	88.61	68.66	-11.39
09_May_2024	33.94	32.42	21.04	57.14	21.43	297.96	282.11	266.27	49.80	0.131	-6.41	-8.31	65.55	250.20	53.44	49.36	80.67	87.91	61.65	-12.09
08_May_2024	34.92	33.53	18.49	64.29	28.57	299.72	282.63	265.54	-4.91	0.113	-7.54	-8.79	59.89	249.51	49.89	46.61	76.02	79.71	53.99	-20.29
07_May_2024	35.38	34.43	19.36	71.43	35.71	301.49	283.29	265.08	-18.36	0.106	-8.51	-9.10	55.75	283.53	47.52	44.80	67.14	74.38	53.28	-25.62
06_May_2024	35.95	35.57	20.00	78.57	0	305.00	284.48	263.95	-36.47	0.108	-9.39	-9.25	50.87	283.97	43.85	44.66	54.72	73.96	54.19	-26.04
03_May_2024	36.56	38.91	13.04	85.71	0	308.17	285.71	263.25	-115.13	0.0294	-10.36	-9.21	46.30	286.17	36.95	37.65	38.63	53.10	49.79	-46.90
02_May_2024	35.54	40.94	11.64	92.86	7.14	309.46	287.07	264.68	-169.73	-0.0448	-10.55	-8.93	41.04	288.51	30.21	32.60	23.68	37.10	44.66	-62.90
01_May_2024	33.99	44.89	11.86	100.00	0	310.32	288.89	267.47	-227.27	-0.109	-10.08	-8.52	29.53	291.00	22.90	27.40	25.34	25.68	44.46	-74.32
30_Apr_2024	32.12	34.26	14.65	100.00	0	310.51	291.28	272.06	-117.44	-0.207	-8.77	-8.13	42.78	291.82	28.74	32.80	22.93	8.27	42.79	-91.73
29_Apr_2024	31.51	29.34	17.07	85.71	0	313.36	293.33	273.29	-63.22	-0.174	-8.24	-7.97	43.51	292.13	31.74	40.98	23.10	42.08	48.55	-57.92
26_Apr_2024	31.90	31.05	13.67	92.86	0	320.01	295.34	270.67	-94.94	-0.256	-8.79	-7.90	31.80	292.44	24.07	35.64	15.65	18.43	43.55	-81.57
25_Apr_2024	31.36	32.67	13.60	100.00	7.14	325.35	297.62	269.90	-108.90	-0.228	-8.88	-7.68	31.72	292.44	29.33	32.33	18.55	8.79	37.21	-91.21
24_Apr_2024	30.60	27.84	14.87	85.71	0	330.79	300.31	269.83	-70.87	-0.221	-8.59	-7.38	28.80	280.19	31.02	36.25	18.12	19.74	38.85	-80.26
23_Apr_2024	30.62	30.11	13.72	92.86	7.14	333.21	302.11	271.00	-77.22	-0.229	-8.73	-7.08	21.78	292.32	29.54	38.74	12.19	27.13	38.81	-72.87
22_Apr_2024	30.10	32.39	11.29	100.00	0	334.70	303.49	272.29	-105.90	-0.212	-9.15	-6.67	16.52	295.74	16.02	30.44	3.87	7.49	31.11	-92.51
19_Apr_2024	28.70	33.60	12.04	100.00	0	336.88	305.68	274.47	-116.77	-0.205	-8.86	-6.05	11.39	299.87	11.49	29.43	1.70	1.96	30.09	-98.04
18_Apr_2024	27.27	33.53	12.62	100.00	7.14	338.31	307.88	277.46	-119.56	-0.127	-8.29	-5.34	18.66	304.13	11.71	30.45	2.93	2.17	32.57	-97.83
17_Apr_2024	25.89	33.22	13.16	100.00	0	338.58	309.74	280.90	-121.98	-0.128	-7.64	-4.60	18.04	308.40	10.96	31.08	3.37	0.971	39.00	-99.03
16_Apr_2024	24.55	31.76	14.02	100.00	7.14	337.87	311.27	284.66	-118.59	-0.162	-6.82	-3.84	26.56	312.20	27.06	34.34	4.43	5.64	46.53	-94.36
15_Apr_2024	23.46	32.18	14.56	100.00	14.29	337.52	312.53	287.54	-127.55	-0.157	-6.27	-3.10	34.97	315.91	31.64	34.22	6.83	3.51	43.75	-96.49
12_Apr_2024	22.36	31.77	15.46	100.00	21.43	336.88	313.87	290.86	-138.98	-0.183	-5.47	-2.31	34.58	319.17	29.08	35.78	9.55	4.15	40.15	-95.85
11_Apr_2024	21.43	30.44	16.20	92.86	28.57	336.12	315.02	293.93	-136.96	-0.134	-4.66	-1.52	34.26	322.17	30.78	37.87	15.66	12.84	39.90	-87.16
10_Apr_2024	20.73	31.76	16.90	100.00	35.71	336.54	316.48	296.43	-171.34	-0.119	-3.94	-0.736	34.60	325.50	34.79	37.42	17.93	11.65	36.20	-88.35
09_Apr_2024	19.97	31.16	18.83	100.00	42.86	336.07	317.86	299.65	-150.16	-0.104	-2.91	0.064	42.48	327.98	43.17	42.15	14.63	22.49	36.83	-77.51
08_Apr_2024	19.61	29.79	20.55	92.86	50.00	336.10	318.74	301.37	-151.74	-0.163	-2.39	0.807	38.85	329.82	43.21	42.53	7.81	19.65	33.87	-80.35
05_Apr_2024	19.71	32.28	18.88	100.00	57.14	336.45	319.79	303.13	-221.95	-0.136	-1.76	1.61	32.24	331.78	37.37	37.38	3.50	1.74	36.86	-98.26
04_Apr_2024	19.21	30.86	19.89	100.00	64.29	336.07	321.40	306.72	-197.18	-0.075	-0.296	2.45	30.13	332.99	40.23	39.32	5.12	2.05	40.39	-97.95
03_Apr_2024	19.02	29.81	22.00	100.00	71.43	334.56	322.43	310.29	-187.18	-0.057	1.20	3.13	28.77	333.51	38.06	42.66	27.51	6.72	40.62	-93.28
02_Apr_2024	19.33	25.67	23.41	42.86	78.57	333.58	322.95	312.33	-86.65	-0.078	2.49	3.61	37.09	313.38	42.94	45.98	49.64	6.61	44.24	-93.39
01_Apr_2024	20.46	18.80	26.21	50.00	85.71	333.54	323.53	313.53	77.13	-0.079	3.54	3.90	41.52	312.97	53.87	55.25	75.45	69.20	52.85	-30.80
28_Mar_2024	20.77	19.99	27.62	57.14	0	333.50	323.52	313.53	58.94	-0.0500	3.56	3.98	36.06	312.55	50.88	55.90	64.32	73.12	56.62	-26.88
27_Mar_2024	21.13	20.92	30.63	64.29	7.14	335.49	323.98	312.46	87.96	-0.0453	3.44	4.09	35.54	312.12	51.19	60.26	45.40	84.04	54.70	-15.96
26_Mar_2024	21.31	23.28	26.07	71.43	14.29	335.32	323.94	312.55	-36.64	-0.0384	2.72	4.25	35.50	328.70	48.26	52.72	35.70	35.81	45.97	-64.19
25_Mar_2024	22.51	25.08	28.09	78.57	21.43	335.89	324.31	312.73	-53.34	-0.0208	2.91	4.64	34.55	329.39	47.77	49.10	41.71	16.34	45.31	-83.66
22_Mar_2024	23.81	21.82	31.25	85.71	28.57	335.74	324.60	313.47	12.08	-0.0279	3.59	5.07	33.58	330.11	50.09	57.16	47.07	54.94	48.29	-45.06
21_Mar_2024	24.27	22.49	32.26	92.86	35.71	335.54	324.36	313.18	25.98	-0.0133	3.47	5.44	33.08	330.86	49.22	56.97	31.00	53.84	46.93	-46.16
20_Mar_2024	24.77	24.24	28.32	100.00	0	335.38	324.22	313.05	-77.18	-0.0072	3.30	5.93	27.65	331.64	36.66	53.29	14.43	32.43	46.05	-67.57
19_Mar_2024	26.08	26.38	27.22	100.00	7.14	335.71	323.91	312.11	-112.04	-0.092	3.55	6.59	27.17	332.46	36.07	48.95	7.26	6.73	42.41	-93.27
18_Mar_2024	27.96	25.64	28.45	92.86	14.29	335.60	323.99	312.38	-99.74	-0.0429	4.36	7.35	33.87	333.30	39.54	49.40	7.15	4.12	39.45	-95.88
15_Mar_2024	29.71	26.73	29.53	100.00	21.43	337.90	325.13	312.37	-101.26	0.0383	5.28	8.10	41.50	334.19	46.08	50.60	20.68	10.92	47.19	-89.08
14_Mar_2024	31.61	27.92	30.93	100.00	28.57	340.24	326.27	312.31	-95.46	0.078	6.22	8.80	45.54	335.10	46.56	49.91	30.48	6.42	48.61	-93.58
13_Mar_2024	33.65	23.78	34.13	0	35.71	340.41	326.18	311.95	-2.90	0.166	7.42	9.44	53.17	336.06	52.86	57.48	41.63	44.69	52.17	-55.31
12_Mar_2024	34.87	24.71	34.79	0	42.86	342.22	325.05	307.89	-10.09	0.165	7.84	9.95	53.20	337.06	57.22	56.13	45.33	40.32	47.85	-59.68
11_Mar_2024	36.24	26.09	35.72	7.14	50.00	342.68	324.34	305.99	-19.38	0.180	8.49	10.47	46.68	337.06	54.22	55.03	54.80	39.87	44.04	-60.13
08_Mar_2024	37.84	20.90	38.62	14.29	0	343.20	323.64	304.07	56.96	0.196	9.37	10.97	44.40	337.32	42.82	58.25	50.87	55.81	42.90	-44.19
07_Mar_2024	38.46	22.92	38.72	21.43	0	344.30	322.29	300.28	64.61	0.227	9.92	11.37	53.42	338.37	44.55	62.07	40.95	68.70	50.00	-31.30
06_Mar_2024	39.44	24.75	35.66	0	7.14	345.06	320.42	295.79	23.04	0.225	10.00	11.73	60.28	339.47	54.51	57.85	34.78	28.09	49.92	-71.91
05_Mar_2024	41.09	26.06	37.13	0	14.29	345.92	318.98	292.03	13.24	0.222	10.75	12.17	60.39	340.61	57.45	55.48	42.57	26.06	50.71	-73.94
04_Mar_2024	42.90	20.14	40.14	7.14	21.43	346.96	317.59	288.22	60.30	0.257	11.98	12.52	58.57	341.79	57.66	60.49	57.21	50.19	51.35	-49.81
01_Mar_2024	43.65	21.41	42.67	14.29	28.57	346.67	316.03	285.39	68.04	0.320	12.70	12.66	63.70	343.03	58.63	61.06	61.74	51.46	60.24	-48.54
29_Feb_2024	44.45	16.83	47.88	0	35.71	346.24	314.25	282.26	107.27	0.300	13.37	12.65	70.30	344.32	67.89	69.80	64.47	69.97	68.41	-30.03
28_Feb_2024	44.18	17.88	46.98	0	42.86	344.10	311.69	279.28	97.08	0.311	12.99	12.46	70.27	345.66	68.10	67.78	57.97	63.80	53.15	-36.20
27_Feb_2024	44.13	18.91	45.68	0	50.00	342.04	309.42	276.81	88.61	0.315	12.80	12.33	70.00	347.06	66.87	66.46	53.28	59.64	52.93	-40.36
26_Feb_2024	44.33	19.97	43.58	0	57.14	340.80	306.88	272.95	74.42	0.267	12.69	12.21	69.16	348.51	65.70	63.64	51.29	50.47	55.32	-49.53
23_Feb_2024	44.89	19.30	45.20	0	64.29	340.33	304.43	268.52	82.55	0.235	13.00	12.09	69.51	350.03	63.19	62.91	49.55	49.74	57.35	-50.26
22_Feb_2024	45.25	19.71	46.17	0	71.43	339.39	302.04	264.69	86.56	0.248	13.37	11.87	69.29	351.61	65.61	64.23	49.07	53.65	58.38	-46.35
21_Feb_2024	45.64	21.25	43.84	7.14	78.57	337.61	299.51	261.42	70.10	0.209	13.47	11.49	67.81	353.25	64.62	60.59	58.08	45.27	58.06	-54.73
20_Feb_2024	46.48	19.41	45.56	0	85.71	336.25	297.59	258.92	111.63	0.223	14.24	11.00	76.47	354.02	65.24	62.11	70.88	48.27	59.85	-51.73
16_Feb_2024	46.96	7.74	54.37	0	92.86	334.11	295.62	257.13	204.43	0.337	14.80	10.19	86.46	307.78	85.66	81.60	88.01	80.70	73.03	-19.30
15_Feb_2024	44.80	8.14	57.20	7.14	100.00	326.63	292.16	257.70	241.54	0.353	13.06	9.04	85.43	298.35	87.85	83.31	88.56	83.66	72.01	-16.34
14_Feb_2024	42.47	11.51	39.63	14.29	100.00	316.72	288.42	260.13	144.50	0.368	10.50	8.03	81.88	298.35	82.94	75.36	93.31	99.68	75.20	-0.324
13_Feb_2024	41.50	12.91	32.97	0	92.86	313.64	285.73	257.82	100.56	0.311	9.69	7.42	76.75	295.23	79.76	69.67	93.15	82.34	68.21	-17.66
12_Feb_2024	41.33	7.02	37.54	7.14	100.00	312.11	283.58	255.05	145.47	0.242	9.61	6.85	84.14	290.78	83.47	79.15	98.60	97.91	71.59	-2.09
09_Feb_2024	39.24	7.52	37.92	0	100.00	308.35	281.21	254.07	151.29	0.230	8.76	6.16	83.17	286.21	80.85	78.50	96.36	99.21	71.38	-0.791
08_Feb_2024	37.11	8.32	31.70	0	100.00	304.05	278.90	253.75	126.08	0.230	7.69	5.51	83.21	283.09	80.51	74.00	94.98	98.68	64.62	-1.32
07_Feb_2024	35.47	8.92	30.56	0	100.00	301.40	276.88	252.35	123.56	0.208	7.10	4.96	83.06	280.33	79.90	70.30	91.38	91.20	64.61	-8.80
06_Feb_2024	33.99	9.40	29.71	0	85.71	299.38	275.11	250.85	128.99	0.241	6.81	4.42	83.06	277.67	82.34	70.98	92.95	95.04	68.44	-4.96
05_Feb_2024	32.61	9.81	29.52	7.14	92.86	296.69	273.37	250.05	127.06	0.165	6.31	3.83	77.78	274.58	81.34	69.06	93.87	87.90	64.18	-12.10
02_Feb_2024	31.26	10.44	31.41	14.29	100.00	294.18	271.70	249.22	150.95	0.155	5.85	3.21	80.24	270.99	83.77	73.95	93.50	95.91	62.10	-4.09
01_Feb_2024	29.81	11.51	29.49	0	100.00	290.13	270.04	249.95	143.19	0.067	4.87	2.55	80.03	268.11	82.44	71.65	92.42	97.78	54.37	-2.22
31_Jan_2024	28.73	12.78	30.69	7.14	100.00	286.37	268.56	250.75	153.91	0.0093	3.93	1.97	79.55	265.63	81.47	67.79	89.30	86.82	48.32	-13.18
30_Jan_2024	27.77	13.76	32.09	0	100.00	284.16	267.98	251.80	152.34	0.0401	3.23	1.47	75.05	263.55	83.97	69.74	84.09	92.66	53.40	-7.34
29_Jan_2024	26.83	16.03	24.46	7.14	78.57	282.40	267.64	252.88	82.04	-0.050	2.16	1.03	65.26	262.42	77.74	62.33	76.52	88.44	51.59	-11.56
26_Jan_2024	27.29	16.91	26.80	14.29	85.71	283.73	267.93	252.13	61.68	-0.108	1.67	0.751	58.14	261.22	75.54	57.68	68.92	71.18	50.21	-28.82
25_Jan_2024	27.65	18.44	28.95	21.43	92.86	285.86	268.49	251.13	51.01	-0.069	1.45	0.521	50.65	259.94	68.08	57.32	73.64	69.93	53.52	-30.07
24_Jan_2024	28.07	20.08	31.53	28.57	100.00	287.56	269.01	250.46	45.31	-0.0338	1.18	0.289	51.02	258.58	67.08	56.15	79.40	65.64	56.41	-34.36
23_Jan_2024	28.53	17.82	35.69	35.71	0	288.44	269.36	250.29	56.76	-0.0192	0.920	0.068	48.75	257.70	52.53	61.68	72.37	85.36	61.18	-14.64
22_Jan_2024	28.15	18.93	37.92	42.86	0	288.43	269.36	250.29	51.44	-0.0481	0.199	-0.145	40.72	256.77	47.19	63.69	53.89	87.18	66.42	-12.82
19_Jan_2024	27.75	21.68	29.01	50.00	0	288.24	269.29	250.34	-14.89	-0.0427	-0.854	-0.231	33.88	256.50	32.80	55.53	29.70	44.55	64.85	-55.45
18_Jan_2024	28.77	24.09	25.95	57.14	0	289.04	269.70	250.35	-40.21	-0.132	-1.39	-0.076	27.03	269.74	24.71	50.09	19.72	29.94	58.68	-70.06
17_Jan_2024	30.70	25.79	22.51	64.29	7.14	289.62	270.19	250.76	-68.55	-0.243	-1.64	0.253	24.90	271.21	17.12	42.51	16.27	14.62	54.12	-85.38
16_Jan_2024	32.54	25.07	23.54	71.43	14.29	290.31	271.04	251.78	-70.64	-0.191	-1.46	0.727	32.64	272.85	26.39	42.51	17.84	14.62	49.19	-85.38
12_Jan_2024	34.80	25.68	24.49	78.57	21.43	291.29	272.07	252.84	-68.74	-0.152	-1.20	1.27	38.48	274.66	33.49	44.44	16.17	19.57	50.51	-80.43
11_Jan_2024	37.29	27.50	21.74	85.71	28.57	291.35	272.60	253.86	-94.79	-0.117	-1.01	1.89	31.79	276.68	33.41	44.34	12.56	19.34	42.12	-80.66
10_Jan_2024	39.26	29.62	19.05	92.86	35.71	291.20	272.98	254.75	-120.84	-0.133	-0.747	2.62	33.34	278.92	26.74	39.68	8.92	9.61	34.64	-90.39
09_Jan_2024	40.61	30.49	19.62	100.00	42.86	290.72	273.43	256.14	-135.16	-0.156	-0.088	3.46	36.39	281.41	30.51	39.26	6.40	8.73	30.31	-91.27
08_Jan_2024	42.07	30.80	20.61	100.00	50.00	290.12	273.87	257.61	-140.86	-0.191	0.784	4.34	35.51	283.50	29.26	39.98	7.67	8.43	26.43	-91.57
05_Jan_2024	43.78	30.68	21.59	92.86	57.14	289.63	274.13	258.63	-147.11	-0.206	1.81	5.23	44.24	285.12	25.16	38.20	5.32	2.06	24.02	-97.94
04_Jan_2024	45.81	32.21	22.67	100.00	64.29	288.75	274.56	260.38	-138.66	-0.182	3.22	6.09	52.54	286.84	38.58	40.94	15.66	12.52	30.78	-87.48
03_Jan_2024	47.99	31.39	25.08	100.00	71.43	288.34	274.75	261.16	-106.48	-0.100	4.65	6.80	58.38	287.90	42.43	40.86	32.21	1.38	31.98	-98.62
02_Jan_2024	50.83	23.48	29.61	0	78.57	287.58	275.24	262.90	1.96	-0.0048	6.42	7.34	65.73	288.24	56.68	54.29	59.48	33.09	39.45	-66.91
29_Dec_2023	53.85	13.59	33.85	0	85.71	288.20	274.63	261.06	79.40	0.055	7.30	7.57	74.90	276.64	66.31	63.36	77.87	62.15	36.35	-37.85
28_Dec_2023	54.70	9.14	37.19	0	92.86	288.25	273.65	259.05	114.96	0.0327	7.72	7.64	80.12	274.75	75.84	70.65	87.44	83.20	43.85	-16.80
27_Dec_2023	54.26	7.91	39.29	7.14	100.00	287.49	272.38	257.26	136.86	0.0420	7.75	7.62	79.47	272.55	74.10	72.93	86.04	88.26	44.75	-11.74
26_Dec_2023	53.31	8.37	38.67	14.29	100.00	285.95	271.08	256.22	128.41	0.087	7.55	7.59	80.26	270.69	74.41	72.05	79.11	90.87	43.65	-9.13
22_Dec_2023	52.46	9.17	35.22	0	85.71	283.95	270.08	256.21	104.64	0.085	7.31	7.60	72.60	269.21	60.41	68.59	72.38	79.00	46.89	-21.00
21_Dec_2023	51.98	9.86	33.60	0	92.86	282.63	269.33	256.02	89.03	0.071	7.34	7.68	74.25	267.57	65.53	65.51	73.84	67.48	49.71	-32.52
20_Dec_2023	51.78	9.18	35.05	0	100.00	281.85	268.64	255.44	127.43	0.124	7.63	7.76	80.10	265.74	66.77	65.49	75.92	70.68	53.21	-29.32
19_Dec_2023	51.26	10.23	31.98	7.14	85.71	280.96	267.89	254.82	131.72	0.156	7.88	7.79	71.85	264.30	70.67	68.58	80.30	83.37	62.82	-16.63
18_Dec_2023	51.24	10.79	33.72	14.29	92.86	279.66	266.94	254.23	139.20	-0.0150	7.91	7.77	63.87	262.72	67.86	66.61	84.93	73.71	62.14	-26.29
15_Dec_2023	51.22	7.33	36.15	21.43	100.00	278.60	266.10	253.60	197.84	0.0418	8.08	7.73	66.04	261.02	65.00	70.94	89.84	83.84	63.89	-16.16
14_Dec_2023	50.06	7.81	38.35	28.57	100.00	276.61	265.22	253.83	233.68	0.059	7.92	7.65	59.17	259.66	68.93	76.87	90.66	97.25	69.11	-2.75
13_Dec_2023	48.83	8.84	33.49	35.71	100.00	272.87	264.22	255.57	167.78	0.051	7.26	7.58	55.64	258.99	64.14	71.43	83.96	88.42	58.45	-11.58
12_Dec_2023	48.10	9.89	28.85	42.86	57.14	271.25	263.56	255.87	130.29	0.0273	7.13	7.66	54.52	258.72	61.90	68.48	78.67	86.30	63.38	-13.70
11_Dec_2023	48.04	10.27	28.21	50.00	64.29	271.62	262.57	253.52	121.92	0.0129	7.22	7.79	55.38	258.45	62.86	67.23	68.30	77.17	63.93	-22.83
08_Dec_2023	48.15	10.52	28.88	57.14	71.43	272.15	261.54	250.93	107.66	-0.0306	7.37	7.93	49.68	258.17	62.30	66.60	65.41	72.53	63.78	-27.47
07_Dec_2023	48.26	11.21	29.91	64.29	78.57	272.70	260.41	248.12	94.17	-0.054	7.52	8.08	56.80	257.89	56.71	64.22	60.42	55.20	57.70	-44.80
06_Dec_2023	48.48	9.09	31.80	71.43	85.71	273.15	259.40	245.64	113.42	-0.0229	7.88	8.21	56.75	257.60	58.17	67.65	74.33	68.50	57.42	-31.50
05_Dec_2023	47.93	9.46	33.11	0	92.86	272.84	258.29	243.74	103.66	0.0002	8.01	8.30	58.88	257.30	57.97	66.28	77.58	57.58	58.20	-42.42
04_Dec_2023	47.35	10.46	36.59	0	100.00	272.41	257.29	242.18	118.01	0.068	8.23	8.37	65.07	257.00	77.53	77.10	82.45	96.91	65.30	-3.09
01_Dec_2023	46.72	12.30	30.35	0	21.43	270.55	255.93	241.32	54.92	0.0384	7.79	8.41	63.24	265.65	72.62	69.92	71.69	78.26	55.76	-21.74
30_Nov_2023	47.06	13.41	30.08	0	28.57	271.01	254.70	238.40	46.11	0.129	8.06	8.56	61.35	266.01	73.33	68.22	68.64	72.19	56.18	-27.81
29_Nov_2023	47.73	12.07	32.27	0	35.71	271.53	253.44	235.35	54.94	0.102	8.46	8.69	69.71	266.17	72.07	66.30	74.67	64.62	52.22	-35.38
28_Nov_2023	47.90	12.98	34.69	0	42.86	274.53	251.50	228.48	62.33	0.147	9.03	8.75	78.36	266.34	73.54	67.91	84.34	69.12	53.86	-30.88
27_Nov_2023	48.08	11.74	38.02	0	50.00	275.93	249.54	223.14	85.08	0.150	9.56	8.68	83.71	258.70	84.96	78.21	90.06	90.29	59.31	-9.71
24_Nov_2023	47.72	9.39	41.91	0	57.14	276.08	247.23	218.39	97.12	0.154	9.62	8.46	88.84	257.02	87.57	79.69	88.45	93.62	54.47	-6.38
22_Nov_2023	46.51	9.93	42.93	0	64.29	275.35	244.85	214.34	98.17	0.097	9.50	8.17	89.37	255.45	89.37	78.35	85.60	86.26	61.24	-13.74
21_Nov_2023	45.29	10.41	40.47	0	71.43	274.46	242.47	210.48	88.07	0.093	9.43	7.84	89.55	253.06	89.74	77.58	85.10	85.47	61.42	-14.53
20_Nov_2023	44.23	10.18	43.25	7.14	78.57	272.76	240.29	207.82	90.35	0.0377	9.32	7.44	90.61	250.15	92.66	76.03	85.97	85.06	60.73	-14.94
17_Nov_2023	42.87	8.82	45.55	14.29	85.71	270.82	238.28	205.73	102.27	0.0045	9.28	6.97	90.94	246.59	92.08	75.94	87.83	84.77	60.23	-15.23
16_Nov_2023	40.97	9.32	45.79	0	92.86	268.22	236.48	204.74	111.79	0.129	9.11	6.39	89.63	242.26	95.65	79.22	92.83	88.08	64.03	-11.92
15_Nov_2023	39.03	7.74	48.46	0	100.00	264.78	234.82	204.87	138.86	0.062	8.60	5.71	94.51	236.97	98.04	81.50	93.73	90.63	63.27	-9.37
14_Nov_2023	36.46	8.56	44.75	7.14	100.00	260.55	232.95	205.36	140.67	0.0265	7.71	4.99	94.13	232.53	98.06	80.82	95.81	99.78	69.38	-0.217
13_Nov_2023	34.04	9.89	41.89	14.29	100.00	256.10	231.50	206.89	119.17	0.0258	6.61	4.31	86.54	229.03	90.71	75.22	93.32	90.78	65.34	-9.22
10_Nov_2023	31.91	10.87	38.17	21.43	100.00	253.68	230.62	207.56	117.39	0.0177	6.11	3.74	80.92	226.30	87.62	73.52	94.44	96.87	71.12	-3.13
09_Nov_2023	30.08	11.49	38.72	28.57	100.00	251.24	229.56	207.89	125.80	-0.0226	5.62	3.15	76.28	223.88	77.93	71.53	93.70	92.32	75.51	-7.68
08_Nov_2023	28.22	12.03	37.38	35.71	85.71	249.17	228.76	208.35	137.37	0.0330	5.18	2.53	70.11	221.87	69.88	71.23	94.95	94.14	76.76	-5.86
07_Nov_2023	26.44	12.31	38.25	42.86	92.86	247.16	228.10	209.03	157.69	0.0012	4.57	1.87	69.44	219.69	72.16	71.53	96.85	94.63	75.99	-5.37
06_Nov_2023	24.53	12.78	39.71	50.00	100.00	244.56	227.19	209.82	182.30	-0.0073	3.72	1.19	62.29	217.32	63.63	72.34	97.73	96.06	73.21	-3.94
03_Nov_2023	22.47	13.90	39.57	57.14	100.00	241.61	226.39	211.16	193.21	-0.0297	2.53	0.557	63.53	215.58	60.65	71.50	97.28	99.87	71.16	-0.132
02_Nov_2023	20.50	15.24	34.69	64.29	100.00	238.34	225.53	212.72	142.16	-0.068	1.10	0.065	63.26	214.64	60.13	66.73	72.64	97.27	65.43	-2.73
01_Nov_2023	19.08	16.57	33.52	71.43	21.43	236.52	224.97	213.42	65.86	-0.076	-0.054	-0.194	57.08	214.21	55.57	64.81	49.28	94.72	59.94	-5.28
31_Oct_2023	17.95	21.75	18.71	78.57	28.57	235.06	224.51	213.96	-72.51	-0.249	-1.29	-0.229	52.02	225.87	35.54	45.81	23.35	25.93	37.41	-74.07
30_Oct_2023	18.75	22.62	19.46	85.71	35.71	235.09	224.74	214.40	-77.68	-0.216	-1.28	0.0349	58.14	227.45	42.40	46.23	18.91	27.18	34.74	-72.82
27_Oct_2023	19.62	24.20	17.22	92.86	42.86	235.15	225.01	214.87	-124.36	-0.214	-1.28	0.363	58.99	229.26	37.15	42.18	10.39	16.93	34.28	-83.07
26_Oct_2023	19.83	25.61	15.39	100.00	50.00	235.00	225.38	215.77	-179.02	-0.198	-1.02	0.773	57.05	231.31	39.05	40.44	8.49	12.63	31.32	-87.37
25_Oct_2023	19.44	26.61	16.43	100.00	57.14	234.64	225.82	217.00	-228.34	-0.219	-0.588	1.22	55.37	233.16	37.32	36.68	5.38	1.60	26.24	-98.40
24_Oct_2023	19.11	26.95	17.42	100.00	64.29	233.65	226.24	218.82	-207.03	-0.184	0.184	1.67	62.19	234.71	40.23	39.90	5.14	11.26	34.30	-88.74
23_Oct_2023	18.93	25.00	19.23	100.00	71.43	233.09	226.45	219.80	-172.78	-0.160	0.881	2.05	68.58	235.76	43.32	41.20	12.25	3.29	34.68	-96.71
20_Oct_2023	19.38	19.58	21.00	100.00	78.57	232.61	226.62	220.63	-57.49	-0.149	1.65	2.34	76.42	236.29	46.81	46.52	14.09	0.877	35.77	-99.12
19_Oct_2023	20.60	18.55	22.91	7.14	85.71	232.83	226.51	220.20	16.30	-0.078	2.19	2.51	74.14	236.54	52.65	53.52	33.58	32.59	44.50	-67.41
18_Oct_2023	21.38	20.28	24.60	14.29	92.86	232.92	226.19	219.46	-7.06	-0.118	2.39	2.59	73.35	236.54	47.66	48.33	54.32	8.81	38.91	-91.19
17_Oct_2023	22.28	10.65	27.65	0	100.00	233.11	226.02	218.93	155.94	-0.068	2.93	2.65	80.63	225.44	63.71	61.99	66.64	59.33	49.02	-40.67
16_Oct_2023	20.58	11.76	24.33	0	71.43	232.56	225.50	218.44	149.73	-0.0481	2.90	2.57	79.29	233.30	69.50	66.58	70.79	94.81	55.36	-5.19
13_Oct_2023	19.49	13.20	20.22	0	78.57	231.37	224.91	218.44	60.27	-0.118	2.62	2.49	78.71	233.44	60.11	56.64	68.66	45.77	50.18	-54.23
12_Oct_2023	19.37	7.78	21.83	7.14	85.71	231.24	224.61	217.98	144.04	-0.090	2.85	2.46	87.43	226.70	70.10	64.08	73.01	71.79	54.79	-28.21
11_Oct_2023	17.21	8.47	21.39	0	92.86	230.58	224.24	217.91	158.22	-0.068	2.83	2.36	87.10	224.80	78.24	72.49	79.95	88.42	57.56	-11.58
10_Oct_2023	15.20	9.05	23.58	7.14	100.00	229.29	223.62	217.95	152.78	-0.115	2.53	2.25	77.71	224.80	71.74	63.96	78.59	58.83	53.62	-41.17
09_Oct_2023	12.95	10.26	20.60	14.29	100.00	228.90	223.26	217.62	152.60	-0.0492	2.58	2.18	77.40	224.19	86.50	75.64	89.18	92.59	62.65	-7.41
06_Oct_2023	11.36	11.56	19.69	21.43	100.00	227.77	222.78	217.79	142.72	-0.067	2.35	2.08	72.42	223.28	81.11	70.95	87.61	84.34	59.41	-15.66
05_Oct_2023	10.24	12.48	17.78	28.57	100.00	227.16	222.38	217.60	128.47	-0.0408	2.27	2.01	75.54	223.28	79.79	69.23	83.31	90.60	59.32	-9.40
04_Oct_2023	9.67	13.35	17.41	35.71	78.57	226.54	222.05	217.57	126.72	-0.0451	2.20	1.94	69.46	223.04	70.07	68.46	80.04	87.90	55.86	-12.10
03_Oct_2023	9.40	13.39	18.69	42.86	85.71	225.89	221.74	217.60	142.29	-0.0324	2.12	1.88	69.48	222.94	73.33	64.70	77.75	71.43	54.69	-28.57
02_Oct_2023	8.86	14.37	19.03	50.00	92.86	225.50	221.50	217.49	160.42	0.0211	2.14	1.82	61.14	221.99	74.23	69.06	83.56	80.81	55.08	-19.19
29_Sep_2023	8.47	13.86	20.50	0	100.00	224.81	221.24	217.68	210.82	-0.0353	2.05	1.73	70.09	220.82	74.36	69.16	85.14	81.03	54.18	-18.97
28_Sep_2023	7.63	14.92	20.92	7.14	100.00	223.98	220.95	217.93	245.28	-0.0189	1.90	1.65	70.00	219.69	77.34	70.15	82.20	88.85	51.80	-11.15
27_Sep_2023	6.93	16.07	16.96	0	100.00	222.76	220.67	218.59	169.82	-0.0192	1.66	1.59	70.01	218.96	65.95	64.58	78.43	85.54	48.23	-14.46
26_Sep_2023	7.25	16.84	15.86	7.14	57.14	222.38	220.42	218.46	126.71	-0.0408	1.57	1.58	64.61	218.27	61.11	61.06	72.90	72.21	45.89	-27.79
25_Sep_2023	7.58	17.53	16.51	0	64.29	223.00	220.08	217.15	97.01	-0.0262	1.58	1.58	63.72	217.49	65.02	62.76	72.41	77.54	45.18	-22.46
22_Sep_2023	7.93	16.62	18.05	7.14	71.43	223.53	219.64	215.74	81.01	-0.059	1.52	1.58	57.18	216.61	52.08	58.38	69.29	68.96	44.92	-31.04
21_Sep_2023	8.23	17.47	18.29	14.29	78.57	224.28	219.19	214.10	51.10	-0.0327	1.59	1.60	56.37	215.60	57.31	59.14	68.83	70.74	46.15	-29.26
20_Sep_2023	8.68	14.84	19.93	21.43	85.71	224.48	218.79	213.09	80.79	-0.072	1.63	1.60	64.50	214.46	53.72	58.41	68.63	68.17	42.55	-31.83
19_Sep_2023	8.22	15.84	19.25	28.57	92.86	224.80	218.31	211.82	67.40	-0.0380	1.68	1.59	62.93	213.16	61.32	58.26	70.30	67.57	47.49	-32.43
18_Sep_2023	8.11	15.84	20.40	35.71	100.00	224.82	217.87	210.93	88.34	-0.051	1.73	1.57	68.16	211.69	71.66	59.16	77.03	70.14	48.55	-29.86
15_Sep_2023	7.76	17.14	20.75	0	92.86	224.65	217.44	210.23	89.86	0.0114	1.75	1.52	60.97	210.38	74.38	58.98	79.06	73.19	55.26	-26.81
14_Sep_2023	7.63	18.24	22.08	0	100.00	224.31	217.05	209.79	100.23	0.0150	1.75	1.47	70.56	208.93	82.70	62.78	82.29	87.77	59.63	-12.23
13_Sep_2023	7.48	19.81	19.95	7.14	92.86	223.64	216.74	209.83	69.09	-0.0130	1.60	1.40	64.61	207.80	73.29	56.64	81.11	76.23	61.77	-23.77
12_Sep_2023	8.03	20.51	21.15	0	100.00	223.40	216.59	209.78	87.12	0.057	1.68	1.35	73.64	206.58	80.00	58.99	81.50	82.89	65.63	-17.11
11_Sep_2023	8.53	21.79	21.27	0	57.14	223.19	216.51	209.83	82.71	0.054	1.67	1.27	68.60	205.61	76.24	58.99	81.98	84.23	64.36	-15.77
08_Sep_2023	9.09	23.25	21.62	7.14	64.29	222.79	216.18	209.57	82.46	0.0185	1.64	1.17	60.16	204.58	73.65	57.33	81.98	77.38	65.45	-22.62
07_Sep_2023	9.51	24.33	22.02	14.29	71.43	222.46	215.87	209.29	83.24	0.0045	1.66	1.05	52.32	203.48	73.06	59.59	83.39	84.33	69.03	-15.67
06_Sep_2023	9.86	23.75	23.46	21.43	78.57	221.93	215.53	209.13	108.29	-0.0012	1.58	0.892	54.14	202.31	61.95	59.57	84.83	84.24	63.01	-15.76
05_Sep_2023	10.57	25.02	23.42	28.57	85.71	221.39	215.32	209.25	74.59	0.067	1.46	0.719	55.32	201.07	59.56	59.04	84.07	81.60	60.64	-18.40
01_Sep_2023	11.13	17.89	26.39	35.71	92.86	220.88	215.14	209.40	154.26	-0.0416	1.31	0.535	60.29	199.74	55.53	61.02	87.42	88.64	50.98	-11.36
31_Aug_2023	10.51	18.46	27.23	42.86	100.00	220.05	214.72	209.40	188.35	0.0122	1.01	0.343	62.49	198.34	63.56	59.83	82.74	81.95	51.48	-18.05

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)