Candlestick / Heikin Ashi Chart & Patterns of Kairous Acqu Corp Ltd - UN (KACLU)
Latest Candlestick / Heikin Ashi patterns of Kairous Acqu Corp Ltd - UN
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kairous Acqu Corp Ltd - UN
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/04-Oct-23 00:00 11.0/05-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/11-Sep-23 00:00 11.0/05-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/06-Dec-23 00:00 11.0/16-Nov-23 00:00 11.0/26-Oct-23 00:00 11.0/13-Oct-23 00:00 11.0/19-Sep-23 00:00 11.0/06-Sep-23 00:00 11.0/09-Aug-23 00:00 11.0/20-Jul-23 00:00 11.0/06-Jul-23 00:00 11.0/22-Jun-23 00:00 11.0/08-Jun-23 00:00 11.0/19-May-23 00:00 11.0/01-May-23 00:00 11.0/18-Apr-23 00:00 11.0/04-Apr-23 00:00 11.0/22-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/04-Dec-23 00:00 11.0/09-Nov-23 00:00 11.0/18-Oct-23 00:00 11.0/20-Sep-23 00:00 11.0/05-Sep-23 00:00 11.0/04-Aug-23 00:00 11.0/12-Jul-23 00:00 11.0/26-Jun-23 00:00 11.0/08-Jun-23 00:00 11.0/17-May-23 00:00 11.0/25-Apr-23 00:00 11.0/10-Apr-23 00:00 11.0/23-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/07-Nov-23 00:00 11.0/14-Sep-23 00:00 11.0/20-Jul-23 00:00 11.0/13-Jun-23 00:00 11.0/26-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/20-Oct-23 00:00 11.0/10-Aug-23 00:00 11.0/16-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/15-Nov-23 00:00 11.0/11-Oct-23 00:00 11.0/24-Aug-23 00:00 11.0/13-Jul-23 00:00 11.0/14-Jun-23 00:00 11.0/04-May-23 00:00 11.0/06-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/27-Nov-23 00:00 11.0/19-Oct-23 00:00 11.0/14-Sep-23 00:00 11.0/08-Aug-23 00:00 11.0/07-Jul-23 00:00 11.0/13-Jun-23 00:00 11.0/15-May-23 00:00 11.0/14-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/30-Nov-23 00:00 11.0/27-Oct-23 00:00 11.0/06-Oct-23 00:00 11.0/08-Sep-23 00:00 11.0/07-Aug-23 00:00 11.0/11-Jul-23 00:00 11.0/21-Jun-23 00:00 11.0/01-Jun-23 00:00 11.0/01-May-23 00:00 11.0/12-Apr-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.8/19-Dec-23 00:00 11.0/01-Dec-23 00:00 , Bottom Points : 11.51/11-Jan-24 00:00 11.0/08-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/16-Jun-23 00:00 10.3/29-Apr-22 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 0.0/14-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/21-Apr-23 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/21-Jul-23 00:00 10.3/29-Apr-22 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 0.0/21-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/25-Aug-23 00:00 10.3/29-Apr-22 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 0.0/14-Sep-22 00:00 0.0/02-Mar-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/25-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/20-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/27-Oct-23 00:00 11.0/04-Aug-23 00:00 11.0/25-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/13-Oct-23 00:00 11.0/30-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/01-Dec-23 00:00 11.0/06-Oct-23 00:00 11.0/04-Aug-23 00:00 11.0/16-Jun-23 00:00 11.0/28-Apr-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 11.0/08-Dec-23 00:00 11.0/21-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/20-Sep-23 00:00 10.3/29-Apr-22 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 0.0/26-Aug-22 00:00 0.0/02-Mar-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/27-Oct-23 00:00 10.19/23-Sep-22 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 0.0/11-Oct-22 00:00 0.0/18-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/01-Dec-23 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :13.0/17-May-24 00:00 11.0/13-Oct-23 00:00 , Bottom Points : 11.0/08-Dec-23 00:00 0.0/10-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Kairous Acqu Corp Ltd - UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 18_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 18_Jan_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 18_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 18_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 21_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 11_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Jan_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 21_Dec_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 27_Oct_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 27_Oct_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 20_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_Dec_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 20_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 20_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Dec_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 25_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 19_Dec_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 25_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Doji | Monthly | Consolidation Patterns | 25_Aug_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Kairous Acqu Corp Ltd - UN | |||||
Historical Heikin Ashi Chart Pattern of Kairous Acqu Corp Ltd - UN
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kairous Acqu Corp Ltd - UN
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 12.24 | 13.20 | 12.24 | 13.00 | 2262 | 0.960 | 7.84% | 11.67 | 13.20 | 11.67 | 12.67 |
| 18-Jan-24 | 11.80 | 11.80 | 11.65 | 11.65 | 1104 | 0.150 | 1.29% | 11.61 | 11.80 | 11.61 | 11.73 |
| 11-Jan-24 | 11.50 | 11.51 | 11.50 | 11.51 | 1105 | 0.0100 | 0.087% | 11.71 | 11.71 | 11.50 | 11.50 |
| 04-Jan-24 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | 0 | 0% | 11.63 | 11.63 | 11.80 | |
| 21-Dec-23 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | 0 | 0% | 11.55 | 11.55 | 11.70 | |
| 20-Dec-23 | 11.70 | 11.70 | 11.70 | 11.70 | 103 | 0 | 0% | 11.40 | 11.40 | 11.70 | |
| 19-Dec-23 | 11.80 | 11.82 | 11.80 | 11.80 | 803 | 0.0200 | 0.169% | 11.00 | 11.82 | 11.00 | 11.80 |
| 08-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 07-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 06-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 05-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 04-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 01-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 30-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 29-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 28-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 27-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 17-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 16-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 | ||
| 15-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0 | 0% | 11.00 | 11.00 |
Weekly OHLCV & Heikin Ashi values of Kairous Acqu Corp Ltd - UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 12.24 | 13.20 | 12.24 | 13.00 | 2262 | 0.960 | 7.84% | 11.64 | 13.20 | 11.64 | 12.67 |
| 15-Jan-24 | 19-Jan-24 | 11.80 | 11.80 | 11.65 | 11.65 | 1104 | 0.150 | 1.29% | 11.55 | 11.80 | 11.55 | 11.73 |
| 08-Jan-24 | 12-Jan-24 | 11.50 | 11.51 | 11.50 | 11.51 | 1105 | 0.0100 | 0.087% | 11.59 | 11.59 | 11.50 | 11.50 |
| 01-Jan-24 | 05-Jan-24 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | 0 | 0% | 11.38 | 11.38 | 11.80 | |
| 18-Dec-23 | 22-Dec-23 | 11.80 | 11.82 | 11.70 | 11.70 | 1006 | 0.120 | 1.03% | 11.00 | 11.82 | 11.00 | 11.75 |
| 04-Dec-23 | 08-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 27-Nov-23 | 01-Dec-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 13-Nov-23 | 17-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 4 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 06-Nov-23 | 10-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 23-Oct-23 | 27-Oct-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 16-Oct-23 | 20-Oct-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 09-Oct-23 | 13-Oct-23 | 11.00 | 11.00 | 11.00 | 11.00 | 3 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 02-Oct-23 | 06-Oct-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 18-Sep-23 | 22-Sep-23 | 11.00 | 11.00 | 11.00 | 11.00 | 3 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 11-Sep-23 | 15-Sep-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 04-Sep-23 | 08-Sep-23 | 11.00 | 11.00 | 11.00 | 11.00 | 4 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 21-Aug-23 | 25-Aug-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 07-Aug-23 | 11-Aug-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 31-Jul-23 | 04-Aug-23 | 11.00 | 11.00 | 11.00 | 11.00 | 22 | 0 | 0% | 11.00 | 11.00 | 11.00 | |
| 17-Jul-23 | 21-Jul-23 | 11.00 | 11.00 | 11.00 | 11.00 | 72 | 0 | 0% | 11.00 | 11.00 | 11.00 |
Monthly OHLCV & Heikin Ashi values of Kairous Acqu Corp Ltd - UN
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.24 | 13.20 | 12.24 | 13.00 | 2262 | 0.960 | 7.84% | 11.44 | 13.20 | 11.44 | 12.67 |
| 01-Jan-24 | 31-Jan-24 | 11.80 | 11.80 | 11.50 | 11.65 | 2309 | 0.300 | 2.61% | 11.19 | 11.80 | 11.19 | 11.69 |
| 01-Dec-23 | 31-Dec-23 | 11.00 | 11.82 | 11.00 | 11.70 | 1012 | 0.820 | 7.45% | 11.00 | 11.82 | 11.00 | 11.38 |
| 01-Nov-23 | 30-Nov-23 | 11.00 | 11.00 | 11.00 | 11.00 | 13 | 0 | 0% | 10.99 | 10.99 | 11.00 | |
| 01-Oct-23 | 31-Oct-23 | 11.00 | 11.00 | 11.00 | 11.00 | 18 | 0 | 0% | 10.99 | 10.99 | 11.00 | |
| 01-Sep-23 | 30-Sep-23 | 11.00 | 11.00 | 11.00 | 11.00 | 12 | 0 | 0% | 10.97 | 10.97 | 11.00 | |
| 01-Aug-23 | 31-Aug-23 | 11.00 | 11.00 | 11.00 | 11.00 | 14 | 0 | 0% | 10.95 | 10.95 | 11.00 | |
| 01-Jul-23 | 31-Jul-23 | 11.00 | 11.00 | 11.00 | 11.00 | 156 | 0 | 0% | 10.89 | 10.89 | 11.00 | |
| 01-Jun-23 | 30-Jun-23 | 11.00 | 11.00 | 11.00 | 11.00 | 126 | 0 | 0% | 10.78 | 10.78 | 11.00 | |
| 01-May-23 | 31-May-23 | 11.00 | 11.00 | 11.00 | 11.00 | 78 | 0 | 0% | 10.56 | 10.56 | 11.00 | |
| 01-Apr-23 | 30-Apr-23 | 11.00 | 11.00 | 11.00 | 11.00 | 5054 | 0 | 0% | 10.12 | 10.12 | 11.00 | |
| 01-Mar-23 | 31-Mar-23 | 11.00 | 11.00 | 11.00 | 11.00 | 8000 | 0 | 0% | 9.25 | 9.25 | 11.00 | |
| 01-Feb-23 | 28-Feb-23 | 11.00 | 11.00 | 11.00 | 0 | 500 | 0 | 0% | 10.25 | 11.00 | 8.25 | 8.25 |
| 01-Jan-23 | 31-Jan-23 | 10.25 | 10.29 | 10.25 | 10.29 | 16500 | 0.0400 | 0.390% | 10.22 | 10.29 | 10.22 | 10.27 |
| 01-Dec-22 | 31-Dec-22 | 10.25 | 10.25 | 10.25 | 10.25 | 70000 | 0 | 0% | 10.19 | 10.19 | 10.25 | |
| 01-Nov-22 | 30-Nov-22 | 10.20 | 10.25 | 10.17 | 10.25 | 20700 | 0.080 | 0.787% | 10.17 | 10.25 | 10.17 | 10.22 |
| 01-Oct-22 | 31-Oct-22 | 10.15 | 10.31 | 10.15 | 10.17 | 10902 | 0.159 | 1.57% | 10.14 | 10.31 | 10.14 | 10.19 |
| 01-Sep-22 | 30-Sep-22 | 10.15 | 10.19 | 10.09 | 10.13 | 8600 | 0.100 | 0.991% | 10.14 | 10.19 | 10.09 | 10.14 |
| 01-Aug-22 | 31-Aug-22 | 10.10 | 10.14 | 10.09 | 10.13 | 8000 | 0.050 | 0.496% | 10.16 | 10.16 | 10.09 | 10.12 |
| 01-Jul-22 | 31-Jul-22 | 10.10 | 10.10 | 10.09 | 10.10 | 2301 | 0.0100 | 0.099% | 10.23 | 10.23 | 10.09 | 10.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)