Candlestick / Heikin Ashi Chart & Patterns of Kairous Acq Corp Ltd. (KACL)
Latest Candlestick / Heikin Ashi patterns of Kairous Acq Corp Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
Chart patterns of Kairous Acq Corp Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.58/25-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.45/21-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.66/19-Mar-24 00:00 11.7194/05-Mar-24 00:00 11.62/01-Feb-24 00:00 11.58/25-Jan-24 00:00 11.45/21-Dec-23 00:00 11.42/06-Dec-23 00:00 11.35/20-Nov-23 00:00 11.22/02-Nov-23 00:00 11.1/21-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.72/01-May-24 00:00 11.66/17-Apr-24 00:00 11.6601/01-Apr-24 00:00 11.66/19-Mar-24 00:00 11.7194/05-Mar-24 00:00 11.7/23-Feb-24 00:00 11.58/25-Jan-24 00:00 11.58/23-Jan-24 00:00 11.45/21-Dec-23 00:00 11.45/20-Dec-23 00:00 11.42/06-Dec-23 00:00 11.4/28-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.83/30-Apr-24 00:00 12.83/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.66/19-Mar-24 00:00 11.62/01-Feb-24 00:00 11.45/21-Dec-23 00:00 11.4/28-Nov-23 00:00 11.22/02-Nov-23 00:00 11.1/21-Sep-23 00:00 10.93/11-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.66/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.66/19-Mar-24 00:00 11.58/25-Jan-24 00:00 11.45/21-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.66/16-Apr-24 00:00 11.7/23-Feb-24 00:00 11.58/25-Jan-24 00:00 11.45/21-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.62/01-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 11.66/17-Apr-24 00:00 11.6601/04-Apr-24 00:00 11.62/01-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.97/30-May-24 00:00 11.73/08-Feb-24 00:00 11.0/20-Jun-23 00:00 9.95/06-May-22 00:00 , Bottom Points : 11.66/17-Apr-24 00:00 10.93/11-Aug-23 00:00 0.0/24-Feb-23 00:00 0.0/01-Jun-22 00:00 0.0/24-Feb-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.97/30-May-24 00:00 11.75/21-Mar-24 00:00 11.31/20-Oct-23 00:00 11.0/20-Jun-23 00:00 10.64/27-Jan-23 00:00 10.08/02-Sep-22 00:00 , Bottom Points : 11.66/17-Apr-24 00:00 0.0/24-Feb-23 00:00 0.0/10-Feb-23 00:00 0.0/01-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.97/30-May-24 00:00 10.85/03-Apr-23 00:00 10.64/27-Jan-23 00:00 , Bottom Points : 11.66/17-Apr-24 00:00 11.45/21-Dec-23 00:00 11.22/02-Nov-23 00:00 0.0/24-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Kairous Acq Corp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 30_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 30_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 23_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 21_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 20_Oct_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 04_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 27_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Sep_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 27_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 27_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Aug_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Kairous Acq Corp Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Kairous Acq Corp Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kairous Acq Corp Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 11.97 | 11.97 | 11.97 | 11.97 | 4448 | 0 | 0% | 11.92 | 11.92 | 11.97 | |
| 28-May-24 | 11.97 | 11.97 | 11.97 | 11.97 | 3848 | 0 | 0% | 11.88 | 11.88 | 11.97 | |
| 23-May-24 | 11.88 | 11.88 | 11.88 | 11.88 | 49 | 0 | 0% | 11.88 | 11.88 | 11.88 | |
| 22-May-24 | 11.88 | 11.94 | 11.88 | 11.88 | 117 K | 0.060 | 0.505% | 11.86 | 11.94 | 11.86 | 11.90 |
| 21-May-24 | 11.86 | 11.88 | 11.86 | 11.88 | 9304 | 0.0200 | 0.169% | 11.85 | 11.88 | 11.85 | 11.87 |
| 20-May-24 | 11.86 | 11.86 | 11.86 | 11.86 | 100 | 0 | 0% | 11.84 | 11.84 | 11.86 | |
| 17-May-24 | 11.80 | 11.83 | 11.80 | 11.83 | 8704 | 0.0300 | 0.254% | 11.86 | 11.86 | 11.80 | 11.82 |
| 13-May-24 | 11.77 | 11.77 | 11.77 | 11.77 | 1 | 0 | 0% | 11.94 | 11.94 | 11.77 | |
| 09-May-24 | 11.74 | 11.77 | 11.74 | 11.77 | 5108 | 0.0250 | 0.213% | 12.13 | 12.13 | 11.74 | 11.76 |
| 01-May-24 | 11.72 | 11.72 | 11.72 | 11.72 | 211 | 0 | 0% | 12.54 | 12.54 | 11.72 | |
| 30-Apr-24 | 12.83 | 12.83 | 12.83 | 12.83 | 300 | 0 | 0% | 12.26 | 12.26 | 12.83 | |
| 29-Apr-24 | 12.83 | 12.83 | 12.83 | 12.83 | 101 | 0 | 0% | 11.68 | 11.68 | 12.83 | |
| 17-Apr-24 | 11.67 | 11.67 | 11.66 | 11.66 | 820 | 0.0100 | 0.086% | 11.70 | 11.70 | 11.66 | 11.66 |
| 16-Apr-24 | 11.67 | 11.71 | 11.66 | 11.66 | 10541 | 0.055 | 0.472% | 11.73 | 11.73 | 11.66 | 11.68 |
| 15-Apr-24 | 11.79 | 11.80 | 11.79 | 11.80 | 4052 | 0.0100 | 0.085% | 11.67 | 11.80 | 11.67 | 11.79 |
| 08-Apr-24 | 11.67 | 11.67 | 11.67 | 11.67 | 343 | 0 | 0% | 11.66 | 11.66 | 11.67 | |
| 04-Apr-24 | 11.66 | 11.66 | 11.66 | 11.66 | 3 | 0 | 0% | 11.66 | 11.66 | 11.66 | |
| 03-Apr-24 | 11.66 | 11.66 | 11.66 | 11.66 | 3 | 0 | 0% | 11.66 | 11.66 | 11.66 | |
| 01-Apr-24 | 11.66 | 11.66 | 11.66 | 11.66 | 10 | 0 | 0% | 11.67 | 11.67 | 11.66 | |
| 27-Mar-24 | 11.66 | 11.66 | 11.66 | 11.66 | 131 | 0 | 0% | 11.68 | 11.68 | 11.66 |
Weekly OHLCV & Heikin Ashi values of Kairous Acq Corp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.97 | 11.97 | 11.97 | 11.97 | 8296 | 0 | 0% | 11.86 | 11.86 | 11.97 | |
| 20-May-24 | 24-May-24 | 11.86 | 11.94 | 11.86 | 11.88 | 126 K | 0.080 | 0.675% | 11.84 | 11.94 | 11.84 | 11.89 |
| 13-May-24 | 17-May-24 | 11.77 | 11.83 | 11.77 | 11.83 | 8705 | 0.060 | 0.510% | 11.87 | 11.87 | 11.77 | 11.80 |
| 06-May-24 | 10-May-24 | 11.74 | 11.77 | 11.74 | 11.77 | 5108 | 0.0250 | 0.213% | 11.99 | 11.99 | 11.74 | 11.76 |
| 29-Apr-24 | 03-May-24 | 12.83 | 12.83 | 11.72 | 11.72 | 612 | 1.11 | 9.47% | 11.70 | 12.83 | 11.70 | 12.28 |
| 15-Apr-24 | 19-Apr-24 | 11.79 | 11.80 | 11.66 | 11.66 | 15413 | 0.140 | 1.20% | 11.67 | 11.80 | 11.66 | 11.73 |
| 08-Apr-24 | 12-Apr-24 | 11.67 | 11.67 | 11.67 | 11.67 | 343 | 0 | 0% | 11.67 | 11.67 | 11.67 | |
| 01-Apr-24 | 05-Apr-24 | 11.66 | 11.66 | 11.66 | 11.66 | 16 | 0 | 0% | 11.69 | 11.69 | 11.66 | |
| 25-Mar-24 | 29-Mar-24 | 11.66 | 11.66 | 11.66 | 11.66 | 3630 | 0.0001 | 0.0009% | 11.71 | 11.71 | 11.66 | 11.66 |
| 18-Mar-24 | 22-Mar-24 | 11.66 | 11.75 | 11.66 | 11.75 | 102 K | 0.090 | 0.772% | 11.72 | 11.75 | 11.66 | 11.71 |
| 11-Mar-24 | 15-Mar-24 | 11.73 | 11.74 | 11.73 | 11.73 | 3580 | 0.0101 | 0.086% | 11.71 | 11.74 | 11.71 | 11.73 |
| 04-Mar-24 | 08-Mar-24 | 11.72 | 11.72 | 11.72 | 11.72 | 423 | 0 | 0% | 11.70 | 11.70 | 11.72 | |
| 26-Feb-24 | 01-Mar-24 | 11.73 | 11.73 | 11.73 | 11.73 | 2667 | 0 | 0% | 11.67 | 11.67 | 11.73 | |
| 19-Feb-24 | 23-Feb-24 | 11.59 | 11.74 | 11.59 | 11.70 | 221 K | 0.150 | 1.29% | 11.68 | 11.74 | 11.59 | 11.66 |
| 05-Feb-24 | 09-Feb-24 | 11.72 | 11.73 | 11.72 | 11.73 | 1684 | 0.0100 | 0.085% | 11.64 | 11.73 | 11.64 | 11.73 |
| 29-Jan-24 | 02-Feb-24 | 11.71 | 11.71 | 11.62 | 11.62 | 200 K | 0.090 | 0.775% | 11.62 | 11.71 | 11.62 | 11.66 |
| 22-Jan-24 | 26-Jan-24 | 11.68 | 11.71 | 11.58 | 11.71 | 5387 | 0.130 | 1.12% | 11.58 | 11.71 | 11.58 | 11.67 |
| 15-Jan-24 | 19-Jan-24 | 11.58 | 11.70 | 11.58 | 11.68 | 14403 | 0.120 | 1.04% | 11.52 | 11.70 | 11.52 | 11.63 |
| 08-Jan-24 | 12-Jan-24 | 11.47 | 11.58 | 11.47 | 11.58 | 19060 | 0.110 | 0.959% | 11.52 | 11.58 | 11.47 | 11.53 |
| 01-Jan-24 | 05-Jan-24 | 11.55 | 11.55 | 11.55 | 11.55 | 300 | 0 | 0% | 11.48 | 11.48 | 11.55 |
Monthly OHLCV & Heikin Ashi values of Kairous Acq Corp Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.72 | 11.97 | 11.72 | 11.97 | 149 K | 0.250 | 2.13% | 11.94 | 11.97 | 11.72 | 11.85 |
| 01-Apr-24 | 30-Apr-24 | 11.66 | 12.83 | 11.66 | 12.83 | 16173 | 1.17 | 10.03% | 11.64 | 12.83 | 11.64 | 12.25 |
| 01-Mar-24 | 31-Mar-24 | 11.72 | 11.75 | 11.66 | 11.66 | 110 K | 0.090 | 0.772% | 11.58 | 11.75 | 11.58 | 11.70 |
| 01-Feb-24 | 29-Feb-24 | 11.62 | 11.74 | 11.59 | 11.73 | 225 K | 0.150 | 1.29% | 11.49 | 11.74 | 11.49 | 11.67 |
| 01-Jan-24 | 31-Jan-24 | 11.55 | 11.71 | 11.47 | 11.62 | 239 K | 0.240 | 2.09% | 11.40 | 11.71 | 11.40 | 11.59 |
| 01-Dec-23 | 31-Dec-23 | 11.45 | 11.62 | 11.42 | 11.45 | 118 K | 0.200 | 1.75% | 11.32 | 11.62 | 11.32 | 11.48 |
| 01-Nov-23 | 30-Nov-23 | 11.22 | 11.92 | 11.22 | 11.40 | 93048 | 0.700 | 6.24% | 11.20 | 11.92 | 11.20 | 11.44 |
| 01-Oct-23 | 31-Oct-23 | 11.27 | 11.31 | 11.27 | 11.31 | 9186 | 0.0400 | 0.355% | 11.11 | 11.31 | 11.11 | 11.29 |
| 01-Sep-23 | 30-Sep-23 | 11.18 | 11.42 | 11.10 | 11.25 | 664 K | 0.320 | 2.88% | 10.97 | 11.42 | 10.97 | 11.24 |
| 01-Aug-23 | 31-Aug-23 | 10.93 | 11.12 | 10.93 | 11.12 | 23313 | 0.190 | 1.74% | 10.92 | 11.12 | 10.92 | 11.02 |
| 01-Jul-23 | 31-Jul-23 | 11.08 | 11.13 | 10.95 | 10.95 | 5021 | 0.180 | 1.64% | 10.81 | 11.13 | 10.81 | 11.03 |
| 01-Jun-23 | 30-Jun-23 | 10.84 | 11.00 | 10.81 | 11.00 | 10198 | 0.190 | 1.76% | 10.72 | 11.00 | 10.72 | 10.91 |
| 01-Apr-23 | 30-Apr-23 | 10.85 | 10.85 | 10.67 | 10.84 | 7340 | 0.180 | 1.69% | 10.63 | 10.85 | 10.63 | 10.80 |
| 01-Mar-23 | 31-Mar-23 | 10.65 | 10.85 | 10.65 | 10.83 | 28916 | 0.200 | 1.88% | 10.51 | 10.85 | 10.51 | 10.74 |
| 01-Feb-23 | 28-Feb-23 | 10.64 | 10.65 | 10.60 | 10.65 | 2291 | 0.050 | 0.472% | 10.39 | 10.65 | 10.39 | 10.63 |
| 01-Jan-23 | 31-Jan-23 | 10.36 | 10.65 | 10.34 | 10.64 | 29201 | 0.310 | 3.00% | 10.28 | 10.65 | 10.28 | 10.50 |
| 01-Dec-22 | 31-Dec-22 | 10.24 | 10.74 | 10.16 | 10.34 | 148 K | 0.580 | 5.71% | 10.19 | 10.74 | 10.16 | 10.37 |
| 01-Nov-22 | 30-Nov-22 | 10.14 | 10.74 | 10.14 | 10.23 | 1110 K | 0.600 | 5.92% | 10.06 | 10.74 | 10.06 | 10.31 |
| 01-Oct-22 | 31-Oct-22 | 10.06 | 10.12 | 10.06 | 10.12 | 302 K | 0.060 | 0.596% | 10.03 | 10.12 | 10.03 | 10.09 |
| 01-Sep-22 | 30-Sep-22 | 10.08 | 10.08 | 10.04 | 10.07 | 138 K | 0.0400 | 0.398% | 9.99 | 10.08 | 9.99 | 10.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)