Candlestick / Heikin Ashi Chart & Patterns of Kineta Inc. (KA)
Latest Candlestick / Heikin Ashi patterns of Kineta Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Kineta Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.47/07-Dec-23 00:00 4.49/02-Oct-23 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :0.625/09-May-24 00:00 0.6398/25-Apr-24 00:00 0.6698/23-Apr-24 00:00 , Bottom Points : 0.5581/10-May-24 00:00 0.551/01-May-24 00:00 0.47/17-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :0.625/09-May-24 00:00 0.6698/23-Apr-24 00:00 , Bottom Points : 0.551/01-May-24 00:00 0.34/15-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.6698/23-Apr-24 00:00 0.6499/22-Mar-24 00:00 , Bottom Points : 0.551/01-May-24 00:00 0.34/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6698/23-Apr-24 00:00 2.83/16-Feb-24 00:00 4.47/07-Dec-23 00:00 , Bottom Points : 0.34/15-Apr-24 00:00 3.1/27-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6698/23-Apr-24 00:00 2.83/16-Feb-24 00:00 4.47/07-Dec-23 00:00 8.33/07-Feb-23 00:00 , Bottom Points : 0.34/15-Apr-24 00:00 2.42/08-Feb-24 00:00 3.1/27-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.6698/23-Apr-24 00:00 4.47/07-Dec-23 00:00 8.33/07-Feb-23 00:00 , Bottom Points : 0.34/15-Apr-24 00:00 1.84/10-Aug-23 00:00 3.03/11-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.47/07-Dec-23 00:00 92.61/16-Dec-22 00:00 , Bottom Points : 0.34/15-Apr-24 00:00 3.1/27-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :4.29/08-Dec-23 00:00 4.26/05-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :4.29/08-Dec-23 00:00 4.26/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.29/08-Dec-23 00:00 92.61/16-Dec-22 00:00 , Bottom Points : 0.363/12-Apr-24 00:00 1.93/15-Sep-23 00:00 4.96/23-Dec-22 00:00 6.79/11-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.29/08-Dec-23 00:00 92.61/16-Dec-22 00:00 245.0/15-May-20 00:00 595.0/13-Dec-19 00:00 1113.0/19-Oct-18 00:00 , Bottom Points : 0.363/12-Apr-24 00:00 1.93/15-Sep-23 00:00 4.96/23-Dec-22 00:00 6.79/11-Mar-22 00:00 92.68/16-Aug-19 00:00 247.8/12-Oct-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.29/08-Dec-23 00:00 92.61/16-Dec-22 00:00 595.0/13-Dec-19 00:00 1113.0/19-Oct-18 00:00 , Bottom Points : 0.363/12-Apr-24 00:00 6.79/11-Mar-22 00:00 92.68/16-Aug-19 00:00 247.8/12-Oct-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.29/08-Dec-23 00:00 92.61/16-Dec-22 00:00 595.0/13-Dec-19 00:00 1113.0/19-Oct-18 00:00 , Bottom Points : 0.363/12-Apr-24 00:00 6.79/11-Mar-22 00:00 92.68/16-Aug-19 00:00 228.2/10-Nov-17 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.61/26-Apr-24 00:00 4.29/08-Dec-23 00:00 , Bottom Points : 0.363/12-Apr-24 00:00 0.5253/28-Mar-24 00:00 2.59/02-Feb-24 00:00 3.15/24-Nov-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.29/08-Dec-23 00:00 92.61/16-Dec-22 00:00 , Bottom Points : 0.363/12-Apr-24 00:00 1.93/15-Sep-23 00:00 4.96/23-Dec-22 00:00 10.99/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.24/31-Oct-23 00:00 12.74/30-Jun-22 00:00 341.6/29-Nov-19 00:00 , Bottom Points : 0.5253/28-Mar-24 00:00 1.99/31-Aug-23 00:00 7.42/31-May-22 00:00 159.6/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.24/31-Oct-23 00:00 7.48/31-Jan-23 00:00 12.74/30-Jun-22 00:00 , Bottom Points : 0.5253/28-Mar-24 00:00 1.99/31-Aug-23 00:00 10.99/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.24/31-Oct-23 00:00 12.53/30-Nov-22 00:00 341.6/29-Nov-19 00:00 869.4/31-Oct-18 00:00 2312.8/31-May-16 00:00 , Bottom Points : 0.5253/28-Mar-24 00:00 7.42/31-May-22 00:00 63.56/30-Jul-21 00:00 106.26/30-Aug-19 00:00 337.4/28-Sep-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :341.6/29-Nov-19 00:00 869.4/31-Oct-18 00:00 , Bottom Points : 0.5253/28-Mar-24 00:00 7.42/31-May-22 00:00 106.26/30-Aug-19 00:00 263.2/31-Oct-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.24/31-Oct-23 00:00 12.74/30-Jun-22 00:00 869.4/31-Oct-18 00:00 , Bottom Points : 0.5253/28-Mar-24 00:00 106.26/30-Aug-19 00:00 337.4/28-Sep-18 00:00 |
Historical Candlestick Chart Pattern of Kineta Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Kineta Inc. | |||||
Historical Heikin Ashi Chart Pattern of Kineta Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Kineta Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.607 | 0.630 | 0.558 | 0.558 | 58105 | 0.072 | 12.88% | 0.583 | 0.630 | 0.558 | 0.588 |
| 09-May-24 | 0.542 | 0.650 | 0.532 | 0.625 | 292 K | 0.118 | 22.27% | 0.579 | 0.650 | 0.532 | 0.587 |
| 08-May-24 | 0.580 | 0.600 | 0.552 | 0.567 | 79661 | 0.0483 | 8.75% | 0.583 | 0.600 | 0.552 | 0.575 |
| 07-May-24 | 0.610 | 0.610 | 0.569 | 0.576 | 36586 | 0.0413 | 7.26% | 0.574 | 0.610 | 0.569 | 0.591 |
| 06-May-24 | 0.576 | 0.605 | 0.560 | 0.582 | 79060 | 0.0447 | 7.98% | 0.568 | 0.605 | 0.560 | 0.581 |
| 03-May-24 | 0.558 | 0.610 | 0.527 | 0.590 | 67152 | 0.083 | 15.79% | 0.565 | 0.610 | 0.527 | 0.571 |
| 02-May-24 | 0.551 | 0.583 | 0.500 | 0.561 | 56995 | 0.083 | 16.64% | 0.581 | 0.583 | 0.500 | 0.549 |
| 01-May-24 | 0.561 | 0.617 | 0.551 | 0.551 | 157 K | 0.066 | 11.98% | 0.592 | 0.617 | 0.551 | 0.570 |
| 30-Apr-24 | 0.587 | 0.630 | 0.541 | 0.564 | 63747 | 0.089 | 16.43% | 0.604 | 0.630 | 0.541 | 0.581 |
| 29-Apr-24 | 0.610 | 0.614 | 0.586 | 0.586 | 51439 | 0.0283 | 4.83% | 0.608 | 0.614 | 0.586 | 0.599 |
| 26-Apr-24 | 0.604 | 0.617 | 0.569 | 0.610 | 131 K | 0.0473 | 8.31% | 0.617 | 0.617 | 0.569 | 0.600 |
| 25-Apr-24 | 0.609 | 0.650 | 0.570 | 0.640 | 183 K | 0.080 | 14.04% | 0.616 | 0.650 | 0.570 | 0.617 |
| 24-Apr-24 | 0.650 | 0.670 | 0.600 | 0.620 | 172 K | 0.070 | 11.63% | 0.598 | 0.670 | 0.598 | 0.635 |
| 23-Apr-24 | 0.650 | 0.678 | 0.600 | 0.670 | 312 K | 0.079 | 13.08% | 0.546 | 0.678 | 0.546 | 0.650 |
| 22-Apr-24 | 0.520 | 0.740 | 0.507 | 0.635 | 830 K | 0.232 | 45.79% | 0.492 | 0.740 | 0.492 | 0.601 |
| 19-Apr-24 | 0.548 | 0.548 | 0.486 | 0.527 | 481 K | 0.062 | 12.71% | 0.457 | 0.548 | 0.457 | 0.527 |
| 18-Apr-24 | 0.458 | 0.550 | 0.411 | 0.486 | 848 K | 0.139 | 33.77% | 0.437 | 0.550 | 0.411 | 0.476 |
| 17-Apr-24 | 0.450 | 0.520 | 0.422 | 0.470 | 734 K | 0.098 | 23.14% | 0.409 | 0.520 | 0.409 | 0.466 |
| 16-Apr-24 | 0.369 | 0.548 | 0.334 | 0.480 | 5401 K | 0.214 | 64.06% | 0.385 | 0.548 | 0.334 | 0.433 |
| 15-Apr-24 | 0.352 | 0.390 | 0.340 | 0.340 | 167 K | 0.0500 | 14.71% | 0.414 | 0.414 | 0.340 | 0.356 |
Weekly OHLCV & Heikin Ashi values of Kineta Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.576 | 0.650 | 0.532 | 0.558 | 546 K | 0.118 | 22.27% | 0.562 | 0.650 | 0.532 | 0.579 |
| 29-Apr-24 | 03-May-24 | 0.610 | 0.630 | 0.500 | 0.590 | 396 K | 0.130 | 25.95% | 0.543 | 0.630 | 0.500 | 0.582 |
| 22-Apr-24 | 26-Apr-24 | 0.520 | 0.740 | 0.507 | 0.610 | 1631 K | 0.232 | 45.79% | 0.491 | 0.740 | 0.491 | 0.594 |
| 15-Apr-24 | 19-Apr-24 | 0.352 | 0.550 | 0.334 | 0.527 | 7633 K | 0.216 | 64.66% | 0.541 | 0.550 | 0.334 | 0.441 |
| 08-Apr-24 | 12-Apr-24 | 0.549 | 0.571 | 0.350 | 0.363 | 7767 K | 0.221 | 63.14% | 0.623 | 0.623 | 0.350 | 0.458 |
| 01-Apr-24 | 05-Apr-24 | 0.530 | 0.600 | 0.460 | 0.560 | 317 K | 0.140 | 30.41% | 0.708 | 0.708 | 0.460 | 0.538 |
| 25-Mar-24 | 29-Mar-24 | 0.640 | 0.657 | 0.411 | 0.525 | 521 K | 0.246 | 59.66% | 0.858 | 0.858 | 0.411 | 0.558 |
| 18-Mar-24 | 22-Mar-24 | 0.570 | 0.732 | 0.502 | 0.650 | 529 K | 0.230 | 45.71% | 1.10 | 1.10 | 0.502 | 0.613 |
| 11-Mar-24 | 15-Mar-24 | 0.760 | 0.820 | 0.545 | 0.545 | 797 K | 0.274 | 50.37% | 1.54 | 1.54 | 0.545 | 0.667 |
| 04-Mar-24 | 08-Mar-24 | 0.980 | 1.33 | 0.680 | 0.695 | 3046 K | 0.651 | 95.69% | 2.16 | 2.16 | 0.680 | 0.921 |
| 26-Feb-24 | 01-Mar-24 | 2.45 | 2.50 | 0.773 | 0.891 | 882 K | 1.73 | 223.21% | 2.66 | 2.66 | 0.773 | 1.65 |
| 19-Feb-24 | 23-Feb-24 | 2.75 | 2.82 | 2.47 | 2.52 | 76474 | 0.354 | 14.32% | 2.68 | 2.82 | 2.47 | 2.64 |
| 12-Feb-24 | 16-Feb-24 | 2.70 | 2.83 | 2.44 | 2.83 | 33850 | 0.390 | 15.98% | 2.66 | 2.83 | 2.44 | 2.70 |
| 05-Feb-24 | 09-Feb-24 | 2.59 | 2.64 | 2.37 | 2.63 | 36068 | 0.270 | 11.39% | 2.76 | 2.76 | 2.37 | 2.56 |
| 29-Jan-24 | 02-Feb-24 | 2.69 | 2.77 | 2.37 | 2.59 | 166 K | 0.405 | 17.07% | 2.91 | 2.91 | 2.37 | 2.61 |
| 22-Jan-24 | 26-Jan-24 | 2.84 | 2.85 | 2.55 | 2.62 | 47300 | 0.302 | 11.84% | 3.11 | 3.11 | 2.55 | 2.72 |
| 15-Jan-24 | 19-Jan-24 | 3.14 | 3.16 | 2.56 | 2.78 | 53860 | 0.600 | 23.44% | 3.30 | 3.30 | 2.56 | 2.91 |
| 08-Jan-24 | 12-Jan-24 | 3.08 | 3.16 | 2.75 | 2.96 | 70411 | 0.410 | 14.91% | 3.61 | 3.61 | 2.75 | 2.99 |
| 01-Jan-24 | 05-Jan-24 | 3.79 | 3.80 | 2.81 | 3.00 | 80315 | 0.990 | 35.23% | 3.88 | 3.88 | 2.81 | 3.35 |
| 25-Dec-23 | 29-Dec-23 | 3.85 | 3.98 | 3.51 | 3.63 | 136 K | 0.470 | 13.39% | 4.01 | 4.01 | 3.51 | 3.74 |
Monthly OHLCV & Heikin Ashi values of Kineta Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.561 | 0.650 | 0.500 | 0.558 | 827 K | 0.150 | 29.97% | 1.13 | 1.13 | 0.500 | 0.567 |
| 01-Apr-24 | 30-Apr-24 | 0.530 | 0.740 | 0.334 | 0.564 | 17465 K | 0.406 | 121.59% | 1.72 | 1.72 | 0.334 | 0.542 |
| 01-Mar-24 | 31-Mar-24 | 0.938 | 1.33 | 0.411 | 0.525 | 5142 K | 0.919 | 223.38% | 2.64 | 2.64 | 0.411 | 0.801 |
| 01-Feb-24 | 29-Feb-24 | 2.64 | 2.83 | 0.817 | 0.820 | 822 K | 2.01 | 246.47% | 3.50 | 3.50 | 0.817 | 1.78 |
| 01-Jan-24 | 31-Jan-24 | 3.79 | 3.80 | 2.55 | 2.58 | 378 K | 1.25 | 49.02% | 3.82 | 3.82 | 2.55 | 3.18 |
| 01-Dec-23 | 31-Dec-23 | 4.00 | 4.74 | 3.51 | 3.63 | 498 K | 1.23 | 35.04% | 3.66 | 4.74 | 3.51 | 3.97 |
| 01-Nov-23 | 30-Nov-23 | 4.29 | 4.90 | 3.09 | 3.87 | 319 K | 1.81 | 58.58% | 3.29 | 4.90 | 3.09 | 4.04 |
| 01-Oct-23 | 31-Oct-23 | 3.49 | 5.39 | 2.71 | 4.24 | 926 K | 2.68 | 99.10% | 2.62 | 5.39 | 2.62 | 3.96 |
| 01-Sep-23 | 30-Sep-23 | 1.97 | 3.50 | 1.91 | 3.40 | 600 K | 1.59 | 83.25% | 2.55 | 3.50 | 1.91 | 2.69 |
| 01-Aug-23 | 31-Aug-23 | 2.15 | 2.29 | 1.78 | 1.99 | 307 K | 0.510 | 28.66% | 3.05 | 3.05 | 1.78 | 2.05 |
| 01-Jul-23 | 31-Jul-23 | 2.54 | 2.80 | 2.06 | 2.11 | 707 K | 0.738 | 35.83% | 3.72 | 3.72 | 2.06 | 2.38 |
| 01-Jun-23 | 30-Jun-23 | 3.08 | 3.20 | 2.24 | 2.58 | 375 K | 0.960 | 42.85% | 4.66 | 4.66 | 2.24 | 2.77 |
| 01-May-23 | 31-May-23 | 4.00 | 4.45 | 2.96 | 3.01 | 210 K | 1.49 | 50.36% | 5.71 | 5.71 | 2.96 | 3.60 |
| 01-Apr-23 | 30-Apr-23 | 3.36 | 4.97 | 3.00 | 3.97 | 503 K | 1.97 | 65.67% | 7.60 | 7.60 | 3.00 | 3.83 |
| 01-Mar-23 | 31-Mar-23 | 6.44 | 6.59 | 2.87 | 3.31 | 804 K | 3.72 | 129.62% | 10.40 | 10.40 | 2.87 | 4.80 |
| 01-Feb-23 | 28-Feb-23 | 7.26 | 8.48 | 6.37 | 6.62 | 221 K | 2.12 | 33.23% | 13.63 | 13.63 | 6.37 | 7.18 |
| 01-Jan-23 | 31-Jan-23 | 6.74 | 8.49 | 5.08 | 7.48 | 423 K | 3.41 | 67.13% | 20.31 | 20.31 | 5.08 | 6.95 |
| 01-Dec-22 | 31-Dec-22 | 12.18 | 92.61 | 3.71 | 6.35 | 1316 K | 88.90 | 2396.23% | 11.90 | 92.61 | 3.71 | 28.71 |
| 01-Nov-22 | 30-Nov-22 | 11.98 | 13.23 | 11.34 | 12.53 | 16457 | 1.89 | 16.67% | 11.53 | 13.23 | 11.34 | 12.27 |
| 01-Oct-22 | 31-Oct-22 | 11.34 | 12.32 | 10.85 | 11.69 | 9422 | 1.47 | 13.55% | 11.52 | 12.32 | 10.85 | 11.55 |
Note : All Data Generated at the End of Trading Hours (EOD Data)