Technical Analysis of Jaws Mustang Acq Corp. UN (JWSM-UN) with Strength & Direction

Loading ...

Birds Eye View of Jaws Mustang Acq Corp. UN

Birds's Eye

Technical Analysis of Jaws Mustang Acq Corp. UN

Daily Technical Analysis of Jaws Mustang Acq Corp. UN (JWSM-UN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
JWSM-UN	11.0	11.28	2.48 %	114	368

About Strength

AIO Technical Analysis of Jaws Mustang Acq Corp. UN suggests Mild Bearish Signal

Technical Highlights of Jaws Mustang Acq Corp. UN

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand	Bearish	New Low created. Possibility of breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Jaws Mustang Acq Corp. UN

Indicator	Value	Signal	Analysis
ADX	Adx : 22.64, +DI : 36.28, -DI : 32.91	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.112	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.064, Signal Line : 0.078	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	11.96	Strong Bearish	Nicely trending downwards
Rate Of Change	-5.05	Neutral	Nothing Significant
Super Trend	11.74	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Jaws Mustang Acq Corp. UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.46	11.14	10.81	Neutral	NA
Donchian	12.08	11.54	11.00	Bearish	New Low created. Possibility of breakout
High Low MA	11.36	11.27	11.18	Strong Bearish	Negative Breakout
MA Channel	11.30	11.14	10.97	Neutral	NA
Keltner	11.39	11.14	10.90	Neutral	NA
High Low	11.81	11.25	10.68	Neutral	NA
MA Envelope	12.25	11.14	10.02	Neutral	NA

Key Overbought / Sold Oscillators of Jaws Mustang Acq Corp. UN

Indicator	Value	Signal	Analysis
RSI	46.72	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 15.43, %D : 20.47	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-100.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	35.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 13.64	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-75.67	Neutral	Wait for proper trend to emerge
Money Flow Index	40.75	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 15.43	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 13.64, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Jaws Mustang Acq Corp. UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.265		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Jaws Mustang Acq Corp. UN

Daily Historical Technical data Jaws Mustang Acq Corp. UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	22.64	32.91	36.28	100.00	14.29	11.46	11.14	10.81	-75.67	-0.265	0.064	0.078	40.75	11.96	50.00	46.72	15.43	0	35.62	-100.00
30_May_2024	24.01	26.82	39.57	64.29	21.43	11.46	11.14	10.81	44.88	-0.265	0.088	0.081	40.54	11.98	56.90	55.44	24.07	25.93	39.01	-74.07
28_May_2024	24.38	27.31	38.46	71.43	28.57	11.44	11.12	10.80	24.25	-0.271	0.087	0.080	33.04	12.00	55.58	53.72	21.91	20.37	33.40	-79.63
23_May_2024	24.95	26.05	39.13	78.57	35.71	11.43	11.11	10.79	52.79	-0.274	0.092	0.078	30.24	12.02	57.33	55.72	28.70	25.93	28.90	-74.07
22_May_2024	25.32	26.55	38.51	85.71	42.86	11.41	11.10	10.79	32.38	-0.275	0.090	0.074	29.56	12.04	55.71	53.86	26.85	19.44	24.59	-80.56
21_May_2024	25.86	21.97	40.91	92.86	50.00	11.40	11.09	10.78	131.20	-0.268	0.094	0.070	29.58	12.06	63.66	61.76	26.54	40.74	33.23	-59.26
20_May_2024	25.53	23.26	43.30	100.00	57.14	11.34	11.07	10.80	53.22	-0.274	0.074	0.065	27.47	12.08	57.91	56.03	16.05	20.37	24.79	-79.63
17_May_2024	25.18	20.55	48.58	78.57	64.29	11.32	11.06	10.80	90.90	-0.430	0.070	0.062	43.47	11.06	56.47	55.47	12.35	18.52	23.01	-81.48
16_May_2024	24.00	22.52	53.23	85.71	71.43	11.30	11.05	10.80	73.18	-0.396	0.066	0.060	40.02	11.00	53.10	52.66	0	9.26	21.69	-90.74
15_May_2024	22.73	24.80	58.60	92.86	78.57	11.30	11.04	10.77	167.42	-0.292	0.070	0.059	44.99	11.00	53.10	52.66	0	9.26	23.89	-90.74
13_May_2024	21.36	32.10	46.42	100.00	85.71	11.32	11.04	10.77	-39.34	-0.131	0.073	0.056	23.59	10.94	49.16	49.93	19.60	0	27.65	-100.00
03_May_2024	21.59	16.36	57.17	85.71	92.86	11.44	11.01	10.58	318.64	-0.114	0.087	0.052	23.53	10.87	96.69	72.67	0	54.17	37.56	-45.83
30_Apr_2024	18.99	20.37	71.18	92.86	100.00	11.32	10.98	10.64	303.49	-0.196	0.0443	0.0429	23.31	10.79	77.78	55.43	0	4.63	10.43	-95.37
29_Apr_2024	16.18	36.24	48.72	100.00	100.00	11.31	10.96	10.62	47.69	-0.122	0.0433	0.0426	8.91	10.76	77.78	55.43	0	0	86.99	0
23_Apr_2024	16.29	37.56	46.85	0	50.00	11.30	10.95	10.60	29.11	-0.156	0.0413	0.0424	3.20	10.73	88.24	53.05	35.77	0	32.95	-100.00
18_Apr_2024	16.70	37.56	46.85	7.14	0	11.30	10.95	10.59	31.79	-0.190	0.0433	0.0426	3.21	10.70	28.30	53.05	55.33	86.67	15.78	-13.33
17_Apr_2024	17.14	37.56	46.85	0	7.14	11.32	10.92	10.52	34.94	-0.223	0.0452	0.0424	58.65	10.67	74.15	53.05	46.00	20.63	25.57	-79.37
12_Apr_2024	17.61	37.56	46.85	7.14	14.29	11.31	10.91	10.50	39.08	-0.260	0.0470	0.0418	75.87	10.63	51.17	53.05	58.68	58.68	20.62	-41.32
08_Apr_2024	18.12	37.56	46.85	14.29	21.43	11.31	10.89	10.47	43.34	-0.241	0.0486	0.0404	82.84	10.60	54.39	53.05	58.68	58.68	21.57	-41.32
05_Apr_2024	18.66	37.56	46.85	21.43	28.57	11.30	10.88	10.47	48.50	-0.237	0.0499	0.0384	86.82	10.56	54.39	53.05	59.23	58.68	50.04	-41.32
02_Apr_2024	19.25	37.56	46.85	28.57	35.71	11.30	10.89	10.47	48.50	-0.079	0.051	0.0355	76.01	10.52	52.77	53.05	59.78	58.68	49.65	-41.32
27_Mar_2024	19.89	37.02	47.26	35.71	42.86	11.30	10.88	10.47	61.70	-0.080	0.051	0.0317	78.63	10.48	59.48	53.73	60.33	60.33	80.19	-39.67
26_Mar_2024	20.48	37.02	47.26	42.86	50.00	11.29	10.88	10.47	62.55	0.0186	0.0491	0.0268	80.38	10.44	55.75	53.73	60.33	60.33	36.24	-39.67
25_Mar_2024	21.12	37.02	47.26	50.00	57.14	11.28	10.88	10.47	69.23	-0.0045	0.0456	0.0212	80.63	10.39	55.75	53.73	63.49	60.33	55.71	-39.67
22_Mar_2024	21.81	37.02	47.26	0	64.29	11.27	10.87	10.47	74.91	-0.0045	0.0405	0.0151	81.36	10.35	51.95	53.73	66.23	60.33	45.07	-39.67
21_Mar_2024	22.56	37.02	47.26	7.14	71.43	11.26	10.86	10.47	80.07	-0.0045	0.0333	0.0088	80.54	10.30	50.31	53.73	68.97	69.81	50.01	-30.19
19_Mar_2024	23.36	37.24	46.94	14.29	78.57	11.25	10.86	10.47	74.40	-0.0044	0.0238	0.0027	80.96	10.25	50.16	53.31	65.83	68.55	49.51	-31.45
12_Mar_2024	24.27	37.24	46.94	21.43	85.71	11.24	10.85	10.47	79.35	-0.0044	0.0132	-0.0026	69.85	10.19	50.00	53.31	70.65	68.55	49.70	-31.45
11_Mar_2024	25.25	38.56	45.07	28.57	92.86	11.23	10.85	10.47	14.74	0.156	-0.0005	-0.0066	69.93	10.14	50.31	50.84	56.13	60.38	52.06	-39.62
08_Mar_2024	26.59	37.14	49.57	35.71	100.00	11.23	10.85	10.47	223.94	0.154	-0.0047	-0.0081	63.96	10.08	55.90	58.87	58.81	83.02	48.67	-16.98
29_Feb_2024	27.53	53.90	26.80	42.86	64.29	11.17	10.83	10.49	-319.85	0.262	-0.0466	-0.0089	45.80	10.06	34.18	33.31	50.66	25.00	34.91	-75.00
22_Feb_2024	27.07	40.24	34.74	50.00	71.43	11.09	10.86	10.63	81.65	0.238	-0.0038	0.0005	46.48	10.03	50.76	56.00	61.84	68.42	42.31	-31.58
15_Feb_2024	28.58	42.93	31.28	57.14	78.57	11.09	10.86	10.63	-38.38	0.245	-0.0163	0.0016	35.53	10.00	45.83	48.62	60.09	58.55	53.69	-41.45
13_Feb_2024	29.57	43.28	30.70	64.29	85.71	11.09	10.86	10.63	-46.23	0.369	-0.0167	0.0060	24.32	9.97	46.28	48.62	53.73	58.55	54.20	-41.45
09_Feb_2024	30.54	41.70	31.56	71.43	92.86	11.09	10.86	10.63	16.43	0.408	-0.0169	0.0117	30.19	9.94	48.28	52.14	58.06	63.16	58.69	-36.84
07_Feb_2024	31.83	48.10	36.40	78.57	100.00	11.08	10.86	10.63	-31.21	0.389	-0.0242	0.0189	55.11	9.91	26.83	26.81	60.86	39.47	54.82	-60.53
06_Feb_2024	33.21	75.59	11.22	85.71	78.57	11.04	10.87	10.71	-150.64	0.440	0.0036	0.0296	49.67	10.98	34.37	35.54	77.98	71.56	80.14	-28.44
05_Feb_2024	30.06	75.59	11.22	92.86	85.71	11.02	10.88	10.74	-176.23	0.441	0.0207	0.0361	52.43	11.00	40.00	35.54	0	71.56	79.83	-28.44
02_Feb_2024	26.67	85.17	12.65	100.00	92.86	11.00	10.89	10.78	-352.08	0.245	0.0422	0.0400	43.63	11.00	57.14	52.87	0	90.83	88.71	-9.17
29_Jan_2024	23.02	61.88	32.51	92.86	100.00	11.00	10.88	10.77	190.14	0.234	0.0476	0.0394	38.91	10.62	71.79	67.39	0	0	86.06	0
25_Jan_2024	22.40	62.72	32.95	100.00	100.00	10.98	10.88	10.77	2.59	0.237	0.0437	0.0374	36.95	11.00	71.05	66.54	0	97.36	85.18	-2.64
19_Jan_2024	21.72	28.71	63.00	28.57	100.00	10.96	10.87	10.77	220.81	0.137	0.0391	0.0358	43.70	10.82	72.97	68.20	26.67	0	68.31	0
18_Jan_2024	20.52	43.19	44.33	35.71	78.57	10.93	10.86	10.79	-23.13	0.138	0.0316	0.0349	39.89	10.81	54.55	51.29	53.33	20.00	48.38	-80.00
17_Jan_2024	22.00	32.68	52.54	42.86	85.71	10.93	10.86	10.78	63.10	0.0394	0.0369	0.0357	43.89	10.80	66.67	59.07	0	60.00	56.73	-40.00
16_Jan_2024	21.90	27.71	56.41	0	92.86	10.93	10.85	10.78	111.41	0.070	0.0390	0.0355	45.97	10.79	77.78	63.54	0	80.00	74.32	-20.00
11_Jan_2024	20.96	22.40	60.56	7.14	100.00	10.92	10.85	10.78	176.32	0.068	0.0390	0.0346	37.55	10.78	77.78	68.34	56.16	0	79.80	0
10_Jan_2024	19.03	24.95	56.06	14.29	85.71	10.90	10.85	10.79	147.62	0.0398	0.0365	0.0335	35.74	10.77	73.33	64.61	89.20	89.20	76.47	-10.80
09_Jan_2024	17.54	25.87	54.45	21.43	92.86	10.90	10.84	10.79	155.61	-0.0268	0.0358	0.0327	34.27	10.76	71.43	63.27	0	79.29	74.53	-20.71
08_Jan_2024	16.15	27.76	58.42	28.57	100.00	10.91	10.83	10.76	255.41	-0.0243	0.0355	0.0320	34.28	10.75	83.33	68.05	0	99.11	88.82	-0.892
05_Jan_2024	14.66	29.87	55.26	35.71	100.00	10.90	10.83	10.76	251.15	-0.225	0.0324	0.0311	6.30	10.75	80.00	65.64	0	0	88.85	0
04_Jan_2024	13.49	29.87	55.26	42.86	100.00	10.89	10.82	10.76	276.34	-0.229	0.0301	0.0307	6.53	10.74	80.00	65.64	66.33	0	88.36	0
27_Dec_2023	12.24	36.82	44.85	50.00	50.00	10.89	10.81	10.74	43.09	-0.220	0.0268	0.0309	0.970	10.74	50.00	57.32	99.50	99.50	79.61	-0.498
22_Dec_2023	12.42	36.82	44.85	57.14	57.14	10.89	10.81	10.72	44.73	-0.193	0.0282	0.0319	1.19	10.74	50.00	57.32	99.64	99.50	50.64	-0.498
21_Dec_2023	12.62	36.82	44.85	0	64.29	10.90	10.80	10.71	47.16	0.0093	0.0296	0.0328	8.67	10.74	87.49	57.32	99.78	99.50	61.36	-0.498
20_Dec_2023	12.84	36.82	44.85	7.14	71.43	10.89	10.80	10.71	50.42	-0.0033	0.0309	0.0337	7.47	10.73	62.18	57.32	99.92	99.92	54.39	-0.083
12_Dec_2023	13.07	36.82	44.85	14.29	78.57	10.89	10.79	10.70	54.03	-0.0033	0.0322	0.0344	6.02	10.73	51.85	57.32	99.92	99.92	51.24	-0.083
08_Dec_2023	13.32	36.82	44.85	21.43	85.71	10.89	10.79	10.69	58.30	-0.0034	0.0333	0.0349	42.94	10.73	65.80	57.32	94.37	99.92	55.22	-0.083
07_Dec_2023	13.58	36.82	44.85	28.57	92.86	10.89	10.78	10.68	63.58	-0.0035	0.0343	0.0353	44.51	10.73	65.80	57.32	94.37	99.92	55.22	-0.083
29_Nov_2023	13.87	38.60	47.02	35.71	100.00	10.88	10.78	10.67	51.69	-0.0035	0.0351	0.0355	39.76	10.73	62.17	55.17	94.37	83.26	25.69	-16.74
28_Nov_2023	14.18	35.72	49.24	42.86	50.00	10.88	10.78	10.67	75.61	0.166	0.0376	0.0357	46.62	10.72	56.10	57.88	99.92	99.92	0	-0.083
27_Nov_2023	14.05	35.72	49.24	50.00	57.14	10.87	10.77	10.66	83.98	0.166	0.0382	0.0352	59.82	10.72	61.71	57.88	99.92	99.92	81.84	-0.083
24_Nov_2023	13.90	35.72	49.24	57.14	64.29	10.87	10.76	10.66	94.15	0.166	0.0384	0.0344	61.77	10.72	62.51	57.88	99.92	99.92	62.18	-0.083
22_Nov_2023	13.75	35.72	49.24	64.29	71.43	10.86	10.76	10.66	107.43	0.166	0.0381	0.0334	61.77	10.72	57.70	57.88	99.92	99.92	53.72	-0.083
21_Nov_2023	13.58	35.72	49.24	71.43	78.57	10.85	10.75	10.66	124.66	0.162	0.0371	0.0323	62.35	10.71	60.72	57.88	99.92	99.92	63.41	-0.083
20_Nov_2023	13.40	35.72	49.24	78.57	85.71	10.84	10.75	10.66	149.36	0.146	0.0354	0.0311	62.35	10.71	56.67	57.88	99.92	99.92	62.19	-0.083
10_Nov_2023	13.21	35.72	49.24	85.71	92.86	10.82	10.74	10.66	181.64	0.198	0.0327	0.0300	62.93	10.71	59.38	57.88	66.64	99.92	61.91	-0.083
08_Nov_2023	13.00	35.72	49.24	92.86	100.00	10.81	10.74	10.67	231.95	0.0092	0.0288	0.0293	64.87	10.71	56.72	57.88	53.09	99.92	56.42	-0.083
07_Nov_2023	12.78	42.32	46.01	100.00	85.71	10.79	10.73	10.68	-31.90	0.0287	0.0233	0.0294	63.45	10.82	47.28	49.68	0	0.091	49.31	-99.91
01_Nov_2023	13.44	36.39	50.74	85.71	92.86	10.80	10.74	10.67	102.37	0.147	0.0282	0.0310	68.58	10.82	56.33	55.08	0	59.27	56.82	-40.73
26_Oct_2023	13.21	31.92	54.30	92.86	100.00	10.82	10.74	10.66	205.51	0.131	0.0275	0.0317	78.16	10.82	59.18	59.20	0	0	58.45	0
25_Oct_2023	12.22	38.01	45.59	100.00	78.57	10.81	10.74	10.66	-70.01	0.370	0.0215	0.0327	58.81	10.83	47.37	50.82	0	0	48.28	-100.00
17_Oct_2023	12.47	38.01	45.59	100.00	85.71	10.81	10.74	10.66	-70.03	0.363	0.0248	0.0355	67.39	10.83	47.37	50.82	0	0	44.85	-100.00
16_Oct_2023	12.73	38.58	46.28	100.00	92.86	10.81	10.74	10.66	-49.91	0.383	0.0287	0.0382	81.06	10.83	51.27	51.65	0	14.29	49.76	-85.71
11_Oct_2023	13.01	36.55	51.35	85.71	0	10.81	10.74	10.67	111.39	0.353	0.0322	0.0405	62.11	10.83	47.62	56.84	0	0	50.84	0
09_Oct_2023	12.72	40.04	50.27	92.86	0	10.80	10.73	10.67	-24.28	0.196	0.0301	0.0426	44.81	10.84	34.14	52.40	0	11.11	38.86	-88.89
06_Oct_2023	12.82	42.05	47.77	100.00	7.14	10.80	10.73	10.66	-66.40	0.197	0.0330	0.0457	50.76	10.84	50.00	51.63	0	0	50.44	-100.00
05_Oct_2023	13.32	38.51	50.69	92.86	14.29	10.81	10.73	10.65	66.52	0.193	0.0373	0.0489	48.55	10.84	53.99	54.93	0	28.57	54.72	-71.43
04_Oct_2023	13.29	40.83	47.72	100.00	21.43	10.81	10.72	10.64	-32.35	0.175	0.0382	0.052	66.06	10.84	50.00	52.08	0	0	46.91	-100.00
03_Oct_2023	13.72	37.33	50.54	92.86	28.57	10.81	10.72	10.63	73.85	0.316	0.0429	0.055	64.14	10.85	52.27	55.32	0	28.57	56.96	-71.43
02_Oct_2023	13.62	39.50	47.67	100.00	35.71	10.82	10.71	10.61	-3.13	0.316	0.0442	0.058	64.22	10.85	48.78	52.59	16.03	0	49.79	-100.00
29_Sep_2023	13.94	36.95	49.68	0	42.86	10.83	10.71	10.58	57.53	0.307	0.0492	0.062	65.48	10.71	55.00	54.93	26.03	21.43	40.98	-78.57
28_Sep_2023	13.89	36.95	49.68	0	50.00	10.83	10.70	10.58	62.22	0.380	0.052	0.065	69.21	10.70	60.00	54.93	32.22	26.67	38.38	-73.33
27_Sep_2023	13.82	38.34	47.78	7.14	57.14	10.82	10.70	10.58	17.15	0.377	0.054	0.068	62.60	10.68	57.14	53.13	36.67	30.00	53.52	-70.00
25_Sep_2023	14.04	36.86	48.92	14.29	64.29	10.84	10.71	10.58	39.69	0.364	0.060	0.072	61.49	10.67	60.00	54.48	44.62	40.00	55.62	-60.00
19_Sep_2023	14.04	36.86	48.92	0	71.43	10.83	10.70	10.57	44.00	0.382	0.064	0.075	66.94	10.65	64.44	54.48	48.53	40.00	56.56	-60.00
14_Sep_2023	14.04	36.86	48.92	0	78.57	10.83	10.70	10.57	43.26	0.448	0.069	0.077	70.68	10.64	67.35	54.48	62.79	53.85	56.88	-46.15
12_Sep_2023	14.04	37.58	48.80	7.14	85.71	10.83	10.70	10.56	28.50	0.405	0.074	0.079	68.97	10.62	50.83	53.54	0	51.76	49.45	-48.24
05_Sep_2023	14.12	32.04	53.13	14.29	92.86	10.84	10.69	10.53	136.32	0.566	0.081	0.081	82.43	10.60	59.61	58.61	0	82.76	65.35	-17.24
31_Aug_2023	13.30	33.58	55.68	21.43	100.00	10.83	10.68	10.53	160.31	0.560	0.079	0.081	71.74	10.58	54.38	61.63	41.68	0	75.89	0
25_Aug_2023	12.42	38.37	49.37	28.57	7.14	10.80	10.67	10.55	55.51	0.510	0.071	0.081	70.05	10.56	55.17	55.70	62.51	62.50	69.35	-37.50
23_Aug_2023	12.41	38.38	49.37	35.71	14.29	10.79	10.67	10.55	57.67	0.535	0.074	0.083	73.23	10.55	55.18	55.71	65.29	62.54	69.43	-37.46
21_Aug_2023	12.40	38.38	49.37	42.86	21.43	10.82	10.66	10.49	64.00	0.406	0.077	0.086	66.32	10.53	55.17	55.70	68.58	62.50	73.78	-37.50
17_Aug_2023	12.39	37.36	50.19	0	28.57	10.82	10.65	10.47	90.71	0.438	0.079	0.088	72.15	10.51	65.71	56.71	69.59	70.83	83.77	-29.17
16_Aug_2023	12.22	37.65	49.80	7.14	35.71	10.81	10.64	10.47	81.90	0.437	0.079	0.090	65.94	10.49	51.72	56.34	62.07	72.41	53.03	-27.59
10_Aug_2023	12.09	38.20	49.07	14.29	42.86	10.89	10.61	10.33	63.61	0.548	0.079	0.093	65.72	10.47	50.00	55.65	54.02	65.52	50.84	-34.48
08_Aug_2023	12.06	39.54	47.28	21.43	50.00	10.89	10.61	10.33	32.64	0.557	0.079	0.096	58.61	10.45	47.56	53.95	53.02	48.28	38.88	-51.72
04_Aug_2023	12.30	39.54	47.28	0	57.14	10.89	10.61	10.33	35.44	0.521	0.084	0.101	65.06	10.43	61.26	53.95	53.59	48.28	54.66	-51.72
01_Aug_2023	12.57	39.54	47.28	7.14	64.29	10.88	10.60	10.32	38.14	0.501	0.089	0.105	66.22	10.41	53.97	53.95	56.80	62.50	52.95	-37.50
27_Jul_2023	12.85	40.69	45.75	0	71.43	10.88	10.59	10.31	8.07	0.529	0.093	0.109	65.54	10.38	48.84	52.49	64.40	50.00	48.03	-50.00
26_Jul_2023	13.38	41.58	44.56	0	78.57	10.88	10.58	10.29	-9.14	0.437	0.103	0.113	57.94	10.36	62.50	51.35	76.16	57.89	57.30	-42.11
17_Jul_2023	14.15	37.08	47.99	7.14	85.71	10.92	10.56	10.20	71.38	0.414	0.118	0.115	57.64	10.33	50.00	55.70	0	85.29	52.17	-14.71
13_Jul_2023	14.25	37.08	47.99	14.29	92.86	10.91	10.55	10.19	75.40	0.447	0.121	0.115	68.23	10.30	53.39	55.70	0	85.29	51.52	-14.71
11_Jul_2023	14.36	33.62	50.63	21.43	100.00	10.89	10.53	10.18	131.69	0.391	0.123	0.113	77.16	10.27	54.31	58.78	56.08	0	58.91	0
06_Jul_2023	13.91	36.14	46.93	28.57	64.29	10.86	10.51	10.16	72.76	0.487	0.113	0.111	83.34	10.25	54.51	55.35	84.13	84.13	62.01	-15.87
05_Jul_2023	13.99	36.14	46.93	35.71	71.43	10.85	10.50	10.14	79.00	0.509	0.115	0.110	83.74	10.22	54.89	55.35	76.72	84.13	55.85	-15.87
30_Jun_2023	14.06	36.14	46.93	42.86	78.57	10.84	10.47	10.10	84.13	0.492	0.115	0.109	83.48	10.20	60.00	55.35	78.84	84.13	54.59	-15.87
29_Jun_2023	14.14	38.29	43.78	50.00	85.71	10.84	10.44	10.04	34.95	0.469	0.114	0.107	76.18	10.18	51.97	52.38	81.48	61.90	59.72	-38.10
28_Jun_2023	14.72	33.59	47.12	57.14	92.86	10.84	10.43	10.02	112.21	0.519	0.126	0.106	75.78	10.16	54.72	56.89	93.61	90.48	52.28	-9.52
23_Jun_2023	14.56	33.72	47.31	64.29	100.00	10.81	10.40	10.00	119.89	0.493	0.120	0.101	76.80	10.13	57.19	57.14	79.54	92.06	55.40	-7.94
21_Jun_2023	14.39	32.20	50.05	71.43	64.29	10.77	10.37	9.97	135.05	0.426	0.109	0.096	80.51	10.12	56.03	56.96	74.49	98.28	53.11	-1.72
16_Jun_2023	13.83	36.09	44.01	0	71.43	10.80	10.38	9.96	12.35	0.501	0.096	0.093	83.87	10.68	54.58	51.54	71.48	48.28	49.94	-51.72
14_Jun_2023	14.13	32.29	46.63	7.14	78.57	10.81	10.36	9.92	72.11	0.496	0.107	0.092	84.34	10.69	59.25	54.86	58.97	76.92	54.02	-23.08
13_Jun_2023	13.82	33.27	48.05	14.29	85.71	10.80	10.34	9.88	61.05	0.515	0.103	0.088	81.50	10.70	56.61	56.67	0	89.23	58.77	-10.77
12_Jun_2023	13.48	40.56	36.66	21.43	92.86	10.77	10.31	9.85	-63.42	0.514	0.090	0.084	81.23	10.70	48.30	46.17	0	10.77	43.96	-89.23
02_Jun_2023	14.13	30.97	47.70	0	100.00	10.77	10.30	9.83	119.68	0.473	0.123	0.083	82.75	10.09	66.04	62.05	48.97	0	59.60	0
01_Jun_2023	13.58	33.56	51.17	7.14	0	10.72	10.27	9.81	105.57	0.470	0.105	0.073	75.49	10.06	44.24	58.38	65.64	76.92	53.73	-23.08
31_May_2023	13.03	34.50	57.60	14.29	7.14	10.68	10.24	9.79	128.44	0.569	0.096	0.065	79.49	10.05	58.63	60.41	56.26	70.00	58.91	-30.00
30_May_2023	12.10	38.61	52.55	0	14.29	10.63	10.21	9.79	90.77	0.497	0.077	0.057	76.50	10.63	56.98	56.68	36.99	50.00	61.18	-50.00
26_May_2023	11.86	39.02	52.04	7.14	21.43	10.60	10.19	9.77	95.76	0.393	0.068	0.052	72.97	10.66	56.69	56.20	36.20	48.78	62.56	-51.22
25_May_2023	11.67	45.82	43.68	0	28.57	10.58	10.17	9.76	-20.07	-0.165	0.058	0.0485	73.09	10.68	52.04	48.22	37.40	12.20	47.39	-87.80
19_May_2023	12.38	36.18	51.45	7.14	35.71	10.58	10.16	9.75	101.53	-0.164	0.075	0.0461	80.29	10.71	58.23	57.26	45.24	47.62	61.11	-52.38
15_May_2023	11.99	37.06	52.70	0	42.86	10.55	10.15	9.74	125.52	-0.162	0.067	0.0388	90.20	10.74	59.21	58.73	43.26	52.38	65.67	-47.62
12_May_2023	11.57	40.22	48.66	7.14	50.00	10.51	10.12	9.74	91.00	-0.207	0.052	0.0318	71.02	10.76	56.17	54.99	31.76	35.73	44.18	-64.27
11_May_2023	11.73	41.39	50.08	14.29	57.14	10.49	10.11	9.73	109.90	-0.220	0.0455	0.0268	55.13	10.79	57.17	56.69	22.04	41.68	57.65	-58.32
10_May_2023	11.91	46.40	44.03	21.43	64.29	10.45	10.09	9.73	14.44	-0.123	0.0319	0.0221	60.71	10.82	52.96	51.07	18.47	17.88	54.11	-82.12
09_May_2023	12.62	49.17	40.99	28.57	71.43	10.45	10.09	9.73	-21.53	-0.113	0.0345	0.0196	54.21	10.84	50.61	48.10	20.46	6.57	51.68	-93.43
08_May_2023	12.89	43.28	46.24	35.71	78.57	10.45	10.09	9.73	104.03	-0.0438	0.0469	0.0159	80.71	10.04	57.13	54.76	22.24	30.97	57.46	-69.03
04_May_2023	13.63	44.84	44.30	42.86	85.71	10.43	10.08	9.72	79.21	-0.0293	0.0412	0.0082	80.98	10.03	55.87	52.99	44.46	23.83	56.46	-76.17
28_Apr_2023	14.63	47.49	46.92	50.00	92.86	10.42	10.07	9.72	67.92	-0.0418	0.0395	-0.0001	80.24	10.02	52.95	49.96	0	11.93	53.60	-88.07
27_Apr_2023	15.71	8.22	82.01	57.14	100.00	10.41	10.06	9.72	666.67	-0.0492	0.0468	-0.0100	75.85	10.00	94.30	87.79	0	97.62	90.59	-2.38
25_Apr_2023	10.63	26.91	41.10	64.29	0	10.06	10.02	9.99	144.40	-0.0373	-0.0178	-0.0241	74.09	10.06	50.00	52.67	19.18	0	60.16	0
24_Apr_2023	9.84	30.18	33.95	71.43	7.14	10.06	10.02	9.99	-13.57	-0.072	-0.0226	-0.0257	60.52	10.07	40.20	44.93	24.03	28.77	47.56	-71.23
18_Apr_2023	10.15	30.18	33.95	78.57	14.29	10.06	10.02	9.99	-19.41	-0.077	-0.0243	-0.0265	61.24	10.08	40.20	44.93	14.53	28.77	47.39	-71.23
17_Apr_2023	10.47	30.99	32.18	85.71	21.43	10.06	10.03	9.99	-79.81	-0.075	-0.0261	-0.0271	63.79	10.09	40.20	42.92	5.03	14.53	48.18	-85.47
14_Apr_2023	11.13	31.78	30.44	92.86	28.57	10.07	10.03	9.98	-114.65	-0.081	-0.0271	-0.0273	64.24	10.10	47.11	40.91	9.71	0.285	48.60	-99.72
13_Apr_2023	11.82	31.78	30.44	100.00	35.71	10.11	10.04	9.96	-112.94	-0.083	-0.0269	-0.0274	63.29	10.11	47.11	40.91	23.90	0.285	48.75	-99.72
12_Apr_2023	12.57	29.76	31.86	64.29	42.86	10.12	10.04	9.97	-66.51	-0.086	-0.0263	-0.0275	65.24	10.12	42.23	43.55	38.05	28.57	46.80	-71.43
05_Apr_2023	13.27	27.42	32.92	71.43	50.00	10.15	10.05	9.95	-42.58	-0.143	-0.0271	-0.0278	68.99	10.13	45.19	44.90	40.19	42.86	39.76	-57.14
04_Apr_2023	13.59	27.43	32.93	78.57	0	10.16	10.06	9.95	-46.75	-0.153	-0.0288	-0.0280	65.42	10.14	47.38	44.88	29.61	42.71	50.65	-57.29
03_Apr_2023	13.94	27.49	33.03	85.71	7.14	10.16	10.06	9.96	-42.81	-0.141	-0.0306	-0.0278	67.66	10.15	39.52	45.07	15.39	35.00	50.28	-65.00
28_Mar_2023	14.31	29.04	29.25	92.86	0	10.17	10.06	9.96	-89.66	0.332	-0.0325	-0.0271	30.24	10.16	23.32	41.97	4.74	11.11	48.71	-88.89
27_Mar_2023	15.38	29.55	28.00	100.00	7.14	10.17	10.07	9.97	-113.15	0.342	-0.0323	-0.0257	27.60	10.18	36.12	40.54	3.94	0.059	53.38	-99.94
24_Mar_2023	16.35	29.81	28.25	100.00	0	10.23	10.08	9.94	-89.84	0.531	-0.0306	-0.0240	27.78	10.19	29.90	41.02	12.61	3.06	52.53	-96.94
23_Mar_2023	17.40	28.25	29.86	92.86	7.14	10.30	10.10	9.90	-75.48	0.583	-0.0285	-0.0224	45.00	10.21	39.58	42.39	17.65	8.70	53.45	-91.30
21_Mar_2023	18.53	30.07	31.79	100.00	14.29	10.30	10.11	9.91	-66.02	0.573	-0.0269	-0.0208	47.65	10.23	45.65	46.26	20.82	26.09	63.03	-73.91
20_Mar_2023	19.74	26.90	35.52	78.57	21.43	10.31	10.11	9.92	-68.32	0.459	-0.0286	-0.0193	77.24	10.24	43.48	45.09	16.67	18.18	53.37	-81.82
17_Mar_2023	20.20	27.32	36.08	85.71	28.57	10.31	10.11	9.92	-77.44	0.460	-0.0292	-0.0170	69.72	10.26	43.48	45.09	0	18.18	41.37	-81.82
16_Mar_2023	20.69	27.94	35.39	92.86	0	10.31	10.12	9.93	-93.12	0.421	-0.0297	-0.0139	56.69	10.27	28.79	44.05	0	13.64	32.82	-86.36
15_Mar_2023	21.37	29.15	32.57	100.00	0	10.32	10.13	9.94	-130.94	0.294	-0.0288	-0.0100	51.41	10.29	22.22	40.92	0	0	36.53	-100.00
10_Mar_2023	22.59	29.15	32.57	100.00	7.14	10.32	10.14	9.95	-141.17	-0.158	-0.0241	-0.0053	78.76	10.31	45.10	40.92	3.52	0	37.13	-100.00
09_Mar_2023	23.90	25.41	34.30	57.14	14.29	10.32	10.14	9.97	-112.48	-0.105	-0.0179	-0.0006	71.03	10.32	46.40	43.73	4.49	5.56	48.72	-94.44
08_Mar_2023	24.60	25.48	34.39	64.29	21.43	10.32	10.15	9.98	-123.92	-0.106	-0.0137	0.0037	73.64	10.33	47.41	43.54	7.12	4.98	50.04	-95.02
06_Mar_2023	25.34	26.08	35.19	71.43	28.57	10.32	10.16	9.99	-133.55	-0.378	-0.0079	0.0081	70.43	10.34	43.14	42.87	17.80	2.94	49.37	-97.06
03_Mar_2023	26.15	26.43	37.21	78.57	35.71	10.31	10.16	10.01	-126.71	-0.580	0.0003	0.0121	72.20	10.35	44.77	45.41	23.05	13.43	52.96	-86.57
01_Mar_2023	26.86	24.19	42.66	85.71	42.86	10.31	10.16	10.01	-19.71	-0.518	0.0068	0.0150	74.86	10.37	50.00	51.81	31.79	37.04	46.89	-62.96
28_Feb_2023	26.80	26.28	37.72	92.86	50.00	10.31	10.16	10.01	-100.01	-0.519	0.0058	0.0171	76.79	10.38	46.75	46.35	22.57	18.68	38.49	-81.32
27_Feb_2023	27.48	28.92	41.52	100.00	57.14	10.31	10.17	10.02	-25.14	-0.490	0.0115	0.0199	85.42	10.40	51.19	52.69	17.39	39.66	55.80	-60.34
16_Feb_2023	28.22	37.82	37.47	100.00	64.29	10.31	10.16	10.02	-90.33	-0.535	0.0105	0.0220	80.61	10.40	47.44	47.71	5.24	9.37	50.93	-90.63
15_Feb_2023	30.36	39.51	37.66	100.00	71.43	10.31	10.16	10.02	-112.38	-0.537	0.0152	0.0249	80.50	10.41	46.76	45.95	3.19	3.12	49.15	-96.88
14_Feb_2023	32.51	37.79	38.72	78.57	78.57	10.31	10.17	10.02	-99.29	-0.536	0.0230	0.0273	88.16	10.11	47.38	46.68	25.81	3.23	44.94	-96.77
13_Feb_2023	34.92	37.80	38.73	85.71	85.71	10.31	10.17	10.02	-96.37	-0.527	0.0317	0.0283	93.38	10.10	47.38	46.68	0	3.23	44.76	-96.77
09_Feb_2023	37.51	16.35	52.09	92.86	92.86	10.31	10.17	10.03	296.83	-0.518	0.0422	0.0275	94.36	10.10	66.00	65.52	0	70.97	60.56	-29.03
08_Feb_2023	36.37	18.95	60.37	100.00	100.00	10.28	10.16	10.03	398.78	-0.521	0.0337	0.0238	94.29	10.10	76.15	78.06	11.63	0	70.21	0
07_Feb_2023	35.15	38.57	26.01	100.00	85.71	10.20	10.14	10.09	-115.21	-0.601	0.0132	0.0213	93.75	10.19	45.30	46.16	11.67	11.11	34.18	-88.89
06_Feb_2023	36.36	34.20	27.86	92.86	92.86	10.20	10.14	10.09	-44.75	-0.615	0.0173	0.0233	96.70	10.19	47.86	48.66	0	23.78	34.68	-76.22
03_Feb_2023	38.37	40.42	32.93	100.00	100.00	10.20	10.14	10.08	-40.85	-0.603	0.0212	0.0249	95.93	10.19	41.69	43.35	0	0.111	34.64	-99.89
30_Jan_2023	40.54	14.40	47.37	0	100.00	10.20	10.14	10.08	141.49	-0.600	0.0280	0.0258	97.41	10.14	83.33	72.92	0	0	53.62	0
26_Jan_2023	39.55	14.41	47.41	0	100.00	10.20	10.13	10.06	139.14	-0.609	0.0271	0.0252	97.40	10.13	85.01	72.92	56.06	0	50.55	0
25_Jan_2023	38.49	15.73	42.63	0	71.43	10.19	10.13	10.07	111.91	-0.631	0.0255	0.0248	97.37	10.12	87.50	68.85	83.05	87.21	46.10	-12.79
24_Jan_2023	37.90	16.44	44.50	7.14	78.57	10.19	10.13	10.07	103.04	-0.625	0.0253	0.0246	96.76	10.11	67.86	66.50	80.97	80.97	36.61	-19.03
23_Jan_2023	37.28	17.15	42.10	14.29	85.71	10.18	10.12	10.06	92.49	-0.558	0.0256	0.0244	96.70	10.10	68.88	66.50	77.60	80.97	47.22	-19.03
20_Jan_2023	36.91	13.69	43.86	21.43	92.86	10.18	10.12	10.06	110.03	-0.586	0.0256	0.0241	98.52	10.09	71.84	66.50	80.56	80.97	42.82	-19.03
19_Jan_2023	35.71	14.25	45.63	0	100.00	10.17	10.11	10.05	121.24	-0.607	0.0252	0.0238	98.54	10.08	77.50	64.36	84.13	70.85	41.49	-29.15
18_Jan_2023	34.43	15.97	44.26	7.14	100.00	10.17	10.11	10.05	122.34	-0.515	0.0254	0.0234	97.37	10.07	57.41	64.36	89.50	89.87	46.19	-10.13
17_Jan_2023	33.46	16.78	45.53	14.29	100.00	10.16	10.11	10.05	125.73	0.407	0.0253	0.0229	95.07	10.07	57.41	64.36	0	91.67	54.93	-8.33
11_Jan_2023	32.49	18.16	41.04	21.43	92.86	10.16	10.10	10.05	109.46	0.484	0.0247	0.0223	92.61	10.06	60.34	62.43	0	86.96	66.44	-13.04
10_Jan_2023	32.01	19.26	43.54	28.57	100.00	10.15	10.10	10.05	152.38	0.338	0.0247	0.0217	93.01	10.05	63.64	67.52	0	0	59.14	0
06_Jan_2023	31.50	21.26	41.83	35.71	100.00	10.14	10.10	10.05	121.89	0.308	0.0228	0.0210	90.99	10.05	60.00	62.83	0	90.00	52.50	-10.00
05_Jan_2023	31.42	22.12	39.50	42.86	100.00	10.14	10.09	10.04	126.37	0.341	0.0225	0.0206	89.96	10.05	60.00	62.83	0	0	58.44	0
04_Jan_2023	31.67	22.12	39.50	50.00	100.00	10.14	10.09	10.04	142.09	0.346	0.0219	0.0201	94.41	10.05	60.00	62.83	0	0	63.30	0
03_Jan_2023	31.93	22.12	39.50	57.14	100.00	10.13	10.08	10.04	161.18	0.344	0.0208	0.0196	94.71	10.05	60.00	62.83	44.41	0	52.67	0
30_Dec_2022	32.22	22.86	37.50	64.29	85.71	10.13	10.08	10.03	134.75	0.342	0.0190	0.0193	35.65	10.04	58.32	61.15	70.33	88.78	51.31	-11.22
29_Dec_2022	32.83	26.08	42.78	71.43	92.86	10.12	10.08	10.03	60.10	0.333	0.0176	0.0194	34.37	10.04	50.00	53.42	71.88	44.44	48.42	-55.56
28_Dec_2022	33.49	26.24	49.21	78.57	100.00	10.12	10.07	10.03	118.56	0.341	0.0195	0.0198	55.82	10.04	65.00	62.04	82.15	77.78	57.49	-22.22
27_Dec_2022	33.73	30.49	47.21	0	78.57	10.12	10.07	10.03	114.05	0.494	0.0187	0.0199	49.45	10.11	64.18	61.15	60.39	93.43	58.67	-6.57
22_Dec_2022	34.66	32.34	44.09	7.14	85.71	10.11	10.07	10.03	73.82	0.497	0.0178	0.0202	46.13	10.11	61.15	58.12	0	75.25	55.43	-24.75
21_Dec_2022	36.15	39.78	35.79	14.29	92.86	10.11	10.07	10.03	-80.90	0.236	0.0179	0.0208	45.56	10.11	50.00	45.00	0	12.50	37.16	-87.50
20_Dec_2022	38.52	14.40	50.88	21.43	100.00	10.11	10.07	10.03	147.94	0.240	0.0229	0.0215	44.95	10.05	87.50	75.73	0	0	59.66	0
19_Dec_2022	37.19	14.40	50.88	28.57	100.00	10.10	10.06	10.02	158.38	0.240	0.0219	0.0212	44.83	10.05	88.89	75.73	47.62	0	63.77	0
16_Dec_2022	35.75	17.06	42.56	35.71	78.57	10.10	10.06	10.02	83.59	0.240	0.0202	0.0210	44.46	10.05	58.82	67.53	71.43	71.43	49.09	-28.57
15_Dec_2022	35.21	17.18	42.16	42.86	85.71	10.09	10.06	10.02	93.93	0.0097	0.0208	0.0212	44.34	10.04	61.11	67.53	71.43	71.43	64.78	-28.57
14_Dec_2022	34.68	17.18	42.16	50.00	92.86	10.09	10.06	10.02	109.22	0.0096	0.0214	0.0213	36.66	10.04	61.11	67.53	76.96	71.43	65.28	-28.57
13_Dec_2022	34.11	17.18	42.16	57.14	100.00	10.09	10.05	10.02	157.28	0.0096	0.0217	0.0213	36.91	10.04	70.81	67.53	0	71.43	68.13	-28.57
12_Dec_2022	33.50	18.92	39.74	64.29	100.00	10.09	10.05	10.01	165.85	0.057	0.0218	0.0212	27.96	10.03	65.41	67.53	0	88.03	79.33	-11.97
09_Dec_2022	33.34	19.54	37.75	71.43	100.00	10.08	10.05	10.02	170.25	0.068	0.0217	0.0210	26.67	10.03	67.88	67.53	0	0	78.83	0
07_Dec_2022	33.46	20.47	39.54	78.57	100.00	10.08	10.05	10.01	186.83	-0.133	0.0212	0.0208	39.04	10.03	63.35	67.53	0	0	77.58	0
06_Dec_2022	33.59	16.81	41.35	0	100.00	10.08	10.04	10.00	215.86	-0.142	0.0202	0.0207	39.83	10.03	65.64	67.53	41.67	0	66.43	0
02_Dec_2022	32.93	19.28	33.82	7.14	57.14	10.08	10.04	10.00	81.13	-0.148	0.0187	0.0208	64.70	10.06	57.70	60.09	62.50	62.50	64.57	-37.50
30_Nov_2022	33.36	19.48	34.16	14.29	64.29	10.08	10.03	9.99	61.18	-0.141	0.0196	0.0214	62.99	10.06	57.70	60.09	54.17	62.50	69.58	-37.50
29_Nov_2022	33.82	17.19	38.60	21.43	71.43	10.08	10.03	9.99	69.53	-0.163	0.0204	0.0218	65.46	10.06	50.00	60.09	58.97	62.50	70.80	-37.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)