Candlestick / Heikin Ashi Chart & Patterns of Jones Lang LaSalle Inc. (JLL)
Latest Candlestick / Heikin Ashi patterns of Jones Lang LaSalle Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Jones Lang LaSalle Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 173.39/17-Apr-24 00:00 171.27/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 173.39/17-Apr-24 00:00 168.7/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :207.88/15-May-24 00:00 198.34/05-Apr-24 00:00 139.04/28-Apr-23 00:00 , Bottom Points : 173.39/17-Apr-24 00:00 121.97/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :207.88/15-May-24 00:00 198.34/05-Apr-24 00:00 , Bottom Points : 173.39/17-Apr-24 00:00 121.97/25-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 173.39/17-Apr-24 00:00 168.7/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :207.88/15-May-24 00:00 189.98/28-Dec-23 00:00 175.73/01-Sep-23 00:00 , Bottom Points : 173.39/17-Apr-24 00:00 121.97/25-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :207.88/15-May-24 00:00 180.32/01-Feb-24 00:00 , Bottom Points : 196.02/23-May-24 00:00 180.41/01-May-24 00:00 173.39/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :207.88/15-May-24 00:00 191.14/06-May-24 00:00 182.33/23-Apr-24 00:00 , Bottom Points : 196.02/23-May-24 00:00 180.41/01-May-24 00:00 173.39/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :207.88/15-May-24 00:00 198.34/05-Apr-24 00:00 , Bottom Points : 196.02/23-May-24 00:00 180.41/01-May-24 00:00 173.39/17-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 175.11/19-Apr-24 00:00 175.85/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 175.11/19-Apr-24 00:00 173.51/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :206.2/17-May-24 00:00 188.87/29-Dec-23 00:00 175.73/01-Sep-23 00:00 , Bottom Points : 175.11/19-Apr-24 00:00 123.28/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :206.2/17-May-24 00:00 192.86/01-Mar-24 00:00 188.87/29-Dec-23 00:00 175.73/01-Sep-23 00:00 , Bottom Points : 175.11/19-Apr-24 00:00 123.28/27-Oct-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 95.66/30-Sep-20 00:00 96.85/31-Oct-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :269.34/31-Dec-21 00:00 174.64/29-Mar-18 00:00 , Bottom Points : 127.92/31-Oct-23 00:00 95.66/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Jones Lang LaSalle Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Jones Lang LaSalle Inc. | |||||
Historical Heikin Ashi Chart Pattern of Jones Lang LaSalle Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Jones Lang LaSalle Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 200.82 | 202.48 | 198.50 | 202.07 | 265 K | 3.98 | 2.01% | 197.08 | 202.48 | 197.08 | 200.97 |
| 30-May-24 | 197.03 | 199.05 | 195.05 | 199.00 | 183 K | 4.00 | 2.05% | 196.63 | 199.05 | 195.05 | 197.53 |
| 29-May-24 | 193.68 | 197.01 | 192.94 | 196.03 | 194 K | 4.07 | 2.11% | 198.34 | 198.34 | 192.94 | 194.91 |
| 28-May-24 | 200.37 | 201.48 | 194.78 | 196.50 | 315 K | 6.70 | 3.44% | 198.40 | 201.48 | 194.78 | 198.28 |
| 24-May-24 | 197.13 | 199.11 | 196.09 | 199.00 | 231 K | 3.02 | 1.54% | 198.97 | 199.11 | 196.09 | 197.83 |
| 23-May-24 | 199.29 | 199.56 | 194.85 | 196.02 | 376 K | 4.71 | 2.41% | 200.50 | 200.50 | 194.85 | 197.43 |
| 22-May-24 | 198.93 | 200.67 | 196.46 | 198.54 | 245 K | 4.21 | 2.14% | 202.36 | 202.36 | 196.46 | 198.65 |
| 21-May-24 | 200.94 | 201.61 | 199.25 | 200.03 | 170 K | 2.36 | 1.18% | 204.25 | 204.25 | 199.25 | 200.46 |
| 20-May-24 | 204.81 | 204.81 | 201.21 | 202.10 | 191 K | 3.60 | 1.79% | 205.28 | 205.28 | 201.21 | 203.23 |
| 17-May-24 | 207.61 | 207.84 | 205.12 | 206.20 | 179 K | 2.72 | 1.33% | 203.86 | 207.84 | 203.86 | 206.69 |
| 16-May-24 | 208.03 | 209.79 | 206.43 | 207.54 | 320 K | 3.36 | 1.63% | 199.77 | 209.79 | 199.77 | 207.95 |
| 15-May-24 | 200.00 | 208.03 | 199.35 | 207.88 | 382 K | 8.68 | 4.35% | 195.73 | 208.03 | 195.73 | 203.81 |
| 14-May-24 | 197.27 | 198.59 | 194.06 | 196.75 | 194 K | 4.53 | 2.33% | 194.79 | 198.59 | 194.06 | 196.67 |
| 13-May-24 | 198.00 | 198.90 | 194.17 | 194.60 | 266 K | 4.73 | 2.43% | 193.17 | 198.90 | 193.17 | 196.42 |
| 10-May-24 | 193.89 | 196.14 | 193.59 | 195.85 | 208 K | 2.55 | 1.32% | 191.47 | 196.14 | 191.47 | 194.87 |
| 09-May-24 | 192.17 | 194.64 | 191.84 | 193.89 | 334 K | 2.80 | 1.46% | 189.80 | 194.64 | 189.80 | 193.13 |
| 08-May-24 | 188.00 | 191.34 | 186.50 | 191.09 | 218 K | 4.84 | 2.60% | 190.37 | 191.34 | 186.50 | 189.23 |
| 07-May-24 | 192.40 | 193.86 | 189.89 | 190.28 | 437 K | 3.97 | 2.09% | 189.14 | 193.86 | 189.14 | 191.61 |
| 06-May-24 | 193.44 | 200.73 | 190.80 | 191.14 | 565 K | 9.93 | 5.20% | 184.25 | 200.73 | 184.25 | 194.03 |
| 03-May-24 | 188.04 | 189.30 | 182.33 | 185.52 | 322 K | 6.97 | 3.82% | 182.20 | 189.30 | 182.20 | 186.30 |
Weekly OHLCV & Heikin Ashi values of Jones Lang LaSalle Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 200.37 | 202.48 | 192.94 | 202.07 | 959 K | 9.54 | 4.94% | 198.10 | 202.48 | 192.94 | 199.46 |
| 20-May-24 | 24-May-24 | 204.81 | 204.81 | 194.85 | 199.00 | 1217 K | 9.96 | 5.11% | 195.33 | 204.81 | 194.85 | 200.87 |
| 13-May-24 | 17-May-24 | 198.00 | 209.79 | 194.06 | 206.20 | 1344 K | 15.73 | 8.11% | 188.65 | 209.79 | 188.65 | 202.01 |
| 06-May-24 | 10-May-24 | 193.44 | 200.73 | 186.50 | 195.85 | 1764 K | 14.23 | 7.63% | 183.17 | 200.73 | 183.17 | 194.13 |
| 29-Apr-24 | 03-May-24 | 184.65 | 189.30 | 178.60 | 185.52 | 1239 K | 10.70 | 5.99% | 181.81 | 189.30 | 178.60 | 184.52 |
| 22-Apr-24 | 26-Apr-24 | 175.13 | 184.10 | 175.12 | 182.50 | 1009 K | 8.98 | 5.13% | 184.41 | 184.41 | 175.12 | 179.21 |
| 15-Apr-24 | 19-Apr-24 | 181.98 | 181.98 | 171.45 | 175.11 | 1101 K | 10.53 | 6.14% | 191.20 | 191.20 | 171.45 | 177.63 |
| 08-Apr-24 | 12-Apr-24 | 199.82 | 200.14 | 179.85 | 180.21 | 1539 K | 20.29 | 11.28% | 192.39 | 200.14 | 179.85 | 190.00 |
| 01-Apr-24 | 05-Apr-24 | 194.91 | 200.11 | 185.93 | 198.34 | 1373 K | 14.18 | 7.63% | 189.96 | 200.11 | 185.93 | 194.82 |
| 25-Mar-24 | 29-Mar-24 | 190.62 | 196.61 | 188.68 | 195.09 | 1109 K | 7.93 | 4.20% | 187.17 | 196.61 | 187.17 | 192.75 |
| 18-Mar-24 | 22-Mar-24 | 184.76 | 195.38 | 182.76 | 190.74 | 1159 K | 12.62 | 6.90% | 185.92 | 195.38 | 182.76 | 188.41 |
| 11-Mar-24 | 15-Mar-24 | 186.70 | 187.87 | 180.70 | 183.68 | 1742 K | 7.17 | 3.97% | 187.11 | 187.87 | 180.70 | 184.74 |
| 04-Mar-24 | 08-Mar-24 | 192.59 | 193.64 | 184.54 | 188.48 | 1154 K | 9.10 | 4.93% | 184.41 | 193.64 | 184.41 | 189.81 |
| 26-Feb-24 | 01-Mar-24 | 181.74 | 193.82 | 181.71 | 192.86 | 1673 K | 12.11 | 6.66% | 181.28 | 193.82 | 181.28 | 187.53 |
| 19-Feb-24 | 23-Feb-24 | 185.96 | 186.85 | 179.48 | 182.93 | 972 K | 7.37 | 4.11% | 178.76 | 186.85 | 178.76 | 183.81 |
| 12-Feb-24 | 16-Feb-24 | 177.43 | 193.52 | 169.05 | 188.94 | 1624 K | 24.47 | 14.48% | 175.28 | 193.52 | 169.05 | 182.24 |
| 05-Feb-24 | 09-Feb-24 | 172.79 | 180.00 | 168.36 | 176.99 | 1100 K | 11.64 | 6.91% | 176.02 | 180.00 | 168.36 | 174.53 |
| 29-Jan-24 | 02-Feb-24 | 175.75 | 180.53 | 173.84 | 175.85 | 1781 K | 6.69 | 3.85% | 175.54 | 180.53 | 173.84 | 176.49 |
| 22-Jan-24 | 26-Jan-24 | 174.51 | 179.32 | 172.49 | 176.39 | 907 K | 6.83 | 3.96% | 175.41 | 179.32 | 172.49 | 175.68 |
| 15-Jan-24 | 19-Jan-24 | 170.49 | 174.17 | 167.11 | 173.51 | 1029 K | 7.06 | 4.22% | 179.50 | 179.50 | 167.11 | 171.32 |
Monthly OHLCV & Heikin Ashi values of Jones Lang LaSalle Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 180.14 | 209.79 | 178.60 | 202.07 | 6121 K | 31.19 | 17.46% | 184.95 | 209.79 | 178.60 | 192.65 |
| 01-Apr-24 | 30-Apr-24 | 194.91 | 200.14 | 171.45 | 180.70 | 5427 K | 28.69 | 16.73% | 183.10 | 200.14 | 171.45 | 186.80 |
| 01-Mar-24 | 31-Mar-24 | 189.37 | 196.61 | 180.70 | 195.09 | 5489 K | 15.91 | 8.80% | 175.77 | 196.61 | 175.77 | 190.44 |
| 01-Feb-24 | 29-Feb-24 | 177.20 | 193.82 | 168.36 | 190.24 | 5580 K | 25.46 | 15.12% | 169.13 | 193.82 | 168.36 | 182.41 |
| 01-Jan-24 | 31-Jan-24 | 186.46 | 189.00 | 167.11 | 177.06 | 5751 K | 21.89 | 13.10% | 158.35 | 189.00 | 158.35 | 179.91 |
| 01-Dec-23 | 31-Dec-23 | 155.61 | 191.21 | 155.56 | 188.87 | 5369 K | 35.65 | 22.92% | 143.89 | 191.21 | 143.89 | 172.81 |
| 01-Nov-23 | 30-Nov-23 | 127.44 | 159.66 | 126.26 | 155.52 | 6329 K | 33.40 | 26.46% | 145.56 | 159.66 | 126.26 | 142.22 |
| 01-Oct-23 | 31-Oct-23 | 138.76 | 140.41 | 119.46 | 127.92 | 9351 K | 20.95 | 17.54% | 159.47 | 159.47 | 119.46 | 131.64 |
| 01-Sep-23 | 30-Sep-23 | 174.59 | 176.76 | 138.40 | 141.18 | 7807 K | 38.36 | 27.72% | 161.22 | 176.76 | 138.40 | 157.73 |
| 01-Aug-23 | 31-Aug-23 | 165.04 | 176.86 | 159.02 | 172.80 | 5923 K | 17.84 | 11.22% | 154.00 | 176.86 | 154.00 | 168.43 |
| 01-Jul-23 | 31-Jul-23 | 155.34 | 173.38 | 151.64 | 166.55 | 5529 K | 21.74 | 14.34% | 146.28 | 173.38 | 146.28 | 161.73 |
| 01-Jun-23 | 30-Jun-23 | 140.34 | 157.14 | 138.66 | 155.80 | 6235 K | 18.48 | 13.33% | 144.57 | 157.14 | 138.66 | 147.99 |
| 01-May-23 | 31-May-23 | 138.09 | 148.07 | 123.00 | 140.34 | 9932 K | 25.07 | 20.38% | 151.76 | 151.76 | 123.00 | 137.38 |
| 01-Apr-23 | 30-Apr-23 | 145.07 | 146.20 | 124.73 | 139.04 | 6708 K | 21.46 | 17.21% | 164.76 | 164.76 | 124.73 | 138.76 |
| 01-Mar-23 | 31-Mar-23 | 172.82 | 177.42 | 132.91 | 145.49 | 8040 K | 44.51 | 33.49% | 172.35 | 177.42 | 132.91 | 157.16 |
| 01-Feb-23 | 28-Feb-23 | 182.34 | 188.61 | 162.15 | 174.46 | 5054 K | 26.46 | 16.32% | 167.81 | 188.61 | 162.15 | 176.89 |
| 01-Jan-23 | 31-Jan-23 | 162.06 | 184.87 | 160.07 | 184.87 | 3939 K | 24.80 | 15.49% | 162.66 | 184.87 | 160.07 | 172.97 |
| 01-Dec-22 | 31-Dec-22 | 168.18 | 170.94 | 153.68 | 159.37 | 4668 K | 17.26 | 11.23% | 162.27 | 170.94 | 153.68 | 163.04 |
| 01-Nov-22 | 30-Nov-22 | 161.19 | 169.04 | 135.35 | 168.17 | 9274 K | 33.69 | 24.89% | 166.10 | 169.04 | 135.35 | 158.44 |
| 01-Oct-22 | 31-Oct-22 | 153.51 | 168.10 | 151.30 | 159.09 | 7120 K | 16.80 | 11.10% | 174.20 | 174.20 | 151.30 | 158.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)