Technical Analysis of J.Jill Inc (JILL) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of J.Jill Inc (JILL) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
JILL	28.4	27.88	1.87 %	52573	39906

About Strength

AIO Technical Analysis of J.Jill Inc suggests Bullish Signal

Technical Highlights of J.Jill Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
SlowStoChastic	Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of J.Jill Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.10, +DI : 28.68, -DI : 23.31	Neutral	NA
Aroon	Aroon Up : 85.71, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.351	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.311, Signal Line : 0.0446	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	26.79	Mild Bullish	Price is trading above indicator
Rate Of Change	9.78	Neutral	Nothing Significant
Super Trend	25.86	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of J.Jill Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.04	26.61	24.18	Neutral	NA
Donchian	28.53	26.66	24.80	Mild Bullish	Price above middle band
High Low MA	27.88	27.51	27.13	Strong Bullish	Positive Breakout.
MA Channel	28.59	26.61	24.63	Neutral	NA
Keltner	28.12	27.31	26.49	Strong Bullish	Positive Breakout.
High Low	29.22	27.83	26.44	Neutral	NA
MA Envelope	29.27	26.61	23.95	Neutral	NA

Key Overbought / Sold Oscillators of J.Jill Inc

Indicator	Value	Signal	Analysis
RSI	58.87	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 88.52, %D : 89.57	Bearish	Slow Stochatic is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
Williams %R	-3.55	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	59.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 94.79, %D : 86.64	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	95.44	Neutral	Wait for proper trend to emerge
Money Flow Index	78.56	Neutral	Wait for proper trend to emerge
RSI (Fast)	69.55	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 96.45, %D : 88.52	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 86.64, %D : 0	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit

Key Volume Base Technicals of J.Jill Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-62429.68		Neutral	NA
Chaikin	0.178		Bullish	Very Strong Buying pressure.

Technical Stock Charts of J.Jill Inc

Daily Historical Technical data J.Jill Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	17.10	23.31	28.68	28.57	85.71	29.04	26.61	24.18	95.44	0.178	0.311	0.0446	78.56	26.79	69.55	58.87	88.52	96.45	59.80	-3.55
13_May_2024	17.62	23.98	31.16	35.71	92.86	28.79	26.46	24.12	99.29	0.101	0.249	-0.0220	78.22	26.51	63.04	55.64	89.62	82.24	56.51	-17.76
10_May_2024	17.97	22.64	33.25	0	100.00	28.62	26.33	24.05	128.81	0.065	0.219	-0.090	85.56	26.18	69.61	57.00	90.57	86.89	65.37	-13.11
09_May_2024	17.89	23.68	33.91	7.14	100.00	28.38	26.23	24.08	152.06	0.0445	0.160	-0.167	76.11	25.88	69.06	59.96	90.83	99.72	71.65	-0.275
08_May_2024	17.90	25.22	32.04	14.29	92.86	28.14	26.17	24.21	126.15	-0.052	0.0442	-0.248	75.41	25.60	67.49	56.63	89.39	85.11	61.78	-14.89
07_May_2024	18.36	24.43	33.36	21.43	100.00	28.25	26.20	24.14	134.92	-0.0095	-0.0436	-0.322	72.87	25.29	67.12	57.30	93.65	87.64	55.98	-12.36
06_May_2024	18.59	25.78	32.84	0	100.00	28.68	26.28	23.87	110.52	-0.0341	-0.164	-0.391	72.82	25.05	67.03	57.30	97.31	95.41	60.01	-4.59
03_May_2024	19.09	26.86	30.52	7.14	100.00	28.92	26.33	23.74	64.96	-0.0317	-0.316	-0.448	66.12	24.89	65.23	55.36	81.68	97.90	58.89	-2.10
02_May_2024	20.07	28.30	27.01	14.29	0	29.23	26.41	23.59	9.29	-0.094	-0.466	-0.481	60.21	24.85	57.02	51.96	50.62	98.63	52.29	-1.37
01_May_2024	21.43	30.43	22.28	21.43	0	29.63	26.53	23.44	-46.26	-0.160	-0.586	-0.485	52.21	24.82	40.93	46.51	26.29	48.53	49.41	-51.47
30_Apr_2024	21.89	33.18	22.66	28.57	0	30.36	26.77	23.18	-67.65	-0.286	-0.636	-0.459	42.98	24.78	26.59	39.12	19.00	4.70	41.82	-95.30
29_Apr_2024	22.13	28.21	24.42	35.71	0	30.96	27.07	23.17	-38.94	-0.170	-0.584	-0.415	38.86	24.75	25.74	44.20	21.83	25.66	48.33	-74.34
26_Apr_2024	23.28	29.83	21.74	42.86	7.14	31.92	27.40	22.88	-55.33	-0.111	-0.605	-0.373	38.86	26.45	30.86	45.00	20.20	26.66	52.18	-73.34
25_Apr_2024	23.86	31.68	19.32	50.00	14.29	32.59	27.70	22.81	-73.82	-0.221	-0.638	-0.315	42.71	26.73	24.18	40.42	18.46	13.17	44.29	-86.83
24_Apr_2024	23.83	29.33	20.26	57.14	0	32.92	27.97	23.03	-65.39	-0.191	-0.605	-0.234	41.08	27.05	24.76	42.26	15.71	20.76	47.55	-79.24
23_Apr_2024	24.26	30.68	21.19	64.29	0	33.32	28.26	23.20	-73.25	-0.158	-0.591	-0.141	35.30	27.42	21.66	44.34	12.05	21.46	43.71	-78.54
22_Apr_2024	24.72	33.43	16.67	71.43	0	33.52	28.48	23.43	-104.17	-0.134	-0.605	-0.0289	27.00	27.86	9.85	36.67	7.16	4.92	31.76	-95.08
19_Apr_2024	24.04	32.96	17.49	78.57	0	33.56	28.73	23.89	-109.43	-0.0472	-0.506	0.115	26.55	28.37	8.38	38.68	8.22	9.76	28.02	-90.24
18_Apr_2024	23.54	33.54	18.16	85.71	0	33.52	28.92	24.31	-127.30	0.0252	-0.416	0.270	33.03	28.96	12.12	37.04	7.70	6.79	26.37	-93.21
17_Apr_2024	23.06	34.30	18.78	92.86	7.14	33.42	28.97	24.53	-127.63	0.054	-0.274	0.442	54.77	29.64	22.46	37.59	6.04	8.09	32.50	-91.91
16_Apr_2024	22.58	35.66	17.89	100.00	14.29	33.50	28.94	24.38	-131.36	-0.0008	-0.101	0.621	64.65	30.44	21.09	37.63	3.58	8.22	32.06	-91.78
15_Apr_2024	21.77	34.31	18.86	100.00	21.43	33.70	28.86	24.03	-112.24	-0.0340	0.121	0.801	68.78	31.15	28.15	37.63	1.59	1.82	31.66	-98.18
12_Apr_2024	21.21	33.18	20.30	100.00	28.57	33.63	28.92	24.20	-94.03	0.0368	0.402	0.971	72.64	31.73	31.72	39.51	8.54	0.707	31.03	-99.29
11_Apr_2024	20.99	28.14	22.08	0	35.71	33.60	28.94	24.27	-47.34	0.075	0.701	1.11	76.62	32.13	40.94	44.98	27.30	2.25	35.52	-97.75
10_Apr_2024	21.67	25.50	23.86	0	42.86	33.67	28.86	24.06	-13.82	0.098	0.935	1.22	81.66	32.39	57.26	49.67	45.56	22.66	36.63	-77.34
09_Apr_2024	23.08	23.70	26.17	0	50.00	33.77	28.71	23.64	15.22	0.128	1.12	1.29	88.96	32.55	68.09	56.14	57.56	57.00	42.50	-43.00
08_Apr_2024	24.48	23.37	27.56	7.14	57.14	33.77	28.49	23.22	17.41	0.098	1.21	1.33	81.40	32.71	68.87	53.84	58.79	57.02	40.93	-42.98
05_Apr_2024	25.73	24.18	28.39	14.29	64.29	33.78	28.29	22.80	20.17	0.108	1.37	1.36	75.84	32.89	58.58	54.65	65.16	58.65	38.34	-41.35
04_Apr_2024	27.09	21.68	29.78	21.43	71.43	33.72	28.10	22.47	45.52	0.107	1.53	1.36	79.02	32.96	59.49	55.64	71.35	60.71	40.29	-39.29
03_Apr_2024	27.96	16.56	33.30	28.57	78.57	33.61	27.89	22.17	74.36	0.122	1.70	1.31	81.90	28.77	66.60	63.64	82.96	76.12	47.15	-23.88
02_Apr_2024	27.53	15.35	34.92	35.71	85.71	33.29	27.62	21.95	97.04	0.114	1.74	1.22	84.11	28.09	68.48	64.24	87.34	77.21	51.97	-22.79
01_Apr_2024	26.65	11.33	38.46	42.86	92.86	32.90	27.34	21.77	137.02	0.143	1.76	1.09	86.96	27.29	76.52	75.48	89.21	95.55	63.23	-4.45
28_Mar_2024	24.51	11.88	40.32	50.00	100.00	32.06	26.96	21.86	156.36	0.095	1.58	0.922	84.96	26.37	76.07	74.03	89.37	89.26	62.63	-10.74
27_Mar_2024	22.21	13.43	41.54	57.14	100.00	31.22	26.61	22.00	168.89	0.108	1.39	0.757	81.16	25.56	71.56	70.90	91.43	82.81	62.86	-17.19
26_Mar_2024	19.98	14.97	43.11	64.29	100.00	30.54	26.33	22.11	215.76	0.195	1.25	0.598	77.97	24.87	75.43	75.74	97.00	96.03	60.01	-3.97
25_Mar_2024	17.79	16.46	40.74	71.43	100.00	29.53	26.02	22.51	250.72	0.173	0.985	0.434	74.63	24.36	73.18	73.03	95.05	95.44	56.89	-4.56
22_Mar_2024	15.90	17.34	38.82	78.57	100.00	28.63	25.76	22.90	311.42	0.177	0.736	0.297	71.24	23.99	72.57	72.01	89.99	99.53	57.81	-0.471
21_Mar_2024	14.18	18.60	40.00	85.71	100.00	27.59	25.52	23.45	376.24	0.132	0.443	0.187	70.79	23.75	70.80	69.56	66.48	90.19	55.40	-9.81
20_Mar_2024	12.46	23.21	30.03	92.86	100.00	26.48	25.29	24.09	164.31	0.074	0.148	0.122	64.35	23.75	59.92	58.11	0	80.26	49.10	-19.74
19_Mar_2024	12.43	27.74	21.46	100.00	85.71	26.28	25.21	24.14	-138.85	-0.0192	0.053	0.116	53.55	27.14	45.96	46.43	0	28.99	45.11	-71.01
18_Mar_2024	12.41	30.18	24.43	100.00	92.86	26.27	25.21	24.15	-95.37	-0.091	0.109	0.132	60.77	27.14	36.94	38.99	57.29	0	40.00	-100.00
15_Mar_2024	12.55	15.67	31.41	71.43	100.00	26.20	25.31	24.41	263.49	0.063	0.261	0.137	72.09	24.60	69.96	64.59	87.09	72.43	55.50	-27.57
14_Mar_2024	10.95	17.26	26.43	78.57	100.00	26.13	25.29	24.45	191.19	0.154	0.195	0.106	68.06	24.57	70.50	63.89	79.61	99.44	59.65	-0.557
13_Mar_2024	10.17	18.66	24.58	0	100.00	25.94	25.25	24.56	115.84	-0.0205	0.117	0.084	61.43	26.04	70.92	59.01	64.75	89.40	55.21	-10.60
12_Mar_2024	9.90	20.28	18.74	7.14	42.86	25.85	25.21	24.57	-60.76	-0.0259	0.068	0.076	51.13	26.11	55.88	51.10	49.38	50.00	49.14	-50.00
11_Mar_2024	10.36	21.46	19.84	0	50.00	25.93	25.24	24.55	-67.10	-0.0398	0.072	0.078	51.37	26.17	57.76	52.07	50.06	54.86	46.15	-45.14
08_Mar_2024	10.85	19.64	21.27	7.14	0	25.93	25.24	24.55	-29.18	-0.061	0.070	0.080	49.67	26.20	35.54	47.85	48.82	43.27	36.69	-56.73
07_Mar_2024	11.38	19.82	23.04	14.29	7.14	25.93	25.25	24.58	27.66	0.0111	0.098	0.082	47.22	26.23	35.17	53.30	51.29	52.05	41.18	-47.95
06_Mar_2024	11.68	21.21	23.53	21.43	14.29	25.93	25.23	24.53	4.25	0.0346	0.093	0.078	48.67	26.26	47.92	53.05	49.16	51.14	40.12	-48.86
05_Mar_2024	12.18	21.37	25.44	28.57	21.43	26.03	25.17	24.30	23.84	0.0015	0.086	0.074	49.39	26.29	52.88	52.94	44.75	50.68	38.50	-49.32
04_Mar_2024	12.45	22.67	26.98	35.71	28.57	26.21	25.08	23.94	33.73	0.0033	0.077	0.071	45.71	26.33	43.20	51.71	40.33	45.66	40.96	-54.34
01_Mar_2024	12.74	24.41	23.72	42.86	35.71	26.26	25.01	23.75	-5.87	0.0304	0.076	0.070	49.11	26.36	47.40	49.85	40.94	37.90	42.48	-62.10
29_Feb_2024	13.61	23.01	24.88	50.00	42.86	26.37	24.93	23.49	42.46	-0.0253	0.091	0.068	53.58	24.88	48.83	49.74	47.26	37.44	41.74	-62.56
28_Feb_2024	14.36	25.18	24.49	0	50.00	26.45	24.85	23.24	42.73	0.0463	0.110	0.062	51.70	24.78	53.47	51.99	55.52	47.49	48.80	-52.51
27_Feb_2024	15.35	23.39	26.30	0	57.14	26.41	24.81	23.21	65.53	0.062	0.110	0.050	62.23	24.60	60.27	52.49	60.03	56.86	46.80	-43.14
26_Feb_2024	16.08	24.52	26.19	0	64.29	26.36	24.76	23.16	70.03	0.087	0.103	0.0355	62.26	24.44	64.49	53.25	56.71	62.22	54.53	-37.78
23_Feb_2024	17.07	25.41	24.38	0	71.43	26.30	24.71	23.13	37.65	0.121	0.084	0.0187	58.09	24.39	60.39	52.20	54.35	61.02	58.91	-38.98
22_Feb_2024	18.22	27.08	23.36	0	78.57	26.24	24.67	23.09	5.81	0.071	0.073	0.0024	59.79	24.17	59.60	47.50	52.30	46.89	52.73	-53.11
21_Feb_2024	19.06	26.04	24.60	7.14	85.71	26.24	24.64	23.04	24.82	0.058	0.114	-0.0153	60.15	24.17	62.32	49.35	63.74	55.15	54.81	-44.85
20_Feb_2024	20.30	26.72	25.25	14.29	92.86	26.22	24.63	23.03	23.68	0.090	0.142	-0.0476	54.75	24.16	52.80	49.27	77.65	54.85	53.56	-45.15
16_Feb_2024	21.65	16.85	28.94	21.43	100.00	26.24	24.63	23.03	135.05	0.130	0.176	-0.095	60.84	23.92	60.33	56.47	85.99	81.21	56.98	-18.79
15_Feb_2024	21.28	17.95	30.00	28.57	100.00	26.09	24.56	23.04	167.90	0.174	0.128	-0.163	63.60	23.71	63.94	60.52	81.18	96.88	62.75	-3.12
14_Feb_2024	20.99	19.32	25.11	35.71	85.71	25.80	24.46	23.12	94.23	0.139	0.0221	-0.235	61.87	23.57	60.38	55.48	79.53	79.87	60.73	-20.13
13_Feb_2024	21.60	19.34	27.18	42.86	92.86	25.67	24.38	23.09	110.77	0.109	-0.0396	-0.300	59.68	23.41	58.66	52.47	84.38	66.78	55.05	-33.22
12_Feb_2024	21.96	17.26	29.82	50.00	100.00	25.59	24.32	23.06	196.85	0.108	-0.078	-0.365	63.93	23.24	60.41	59.68	91.70	91.95	57.31	-8.05
09_Feb_2024	21.60	18.64	26.07	57.14	100.00	25.32	24.21	23.11	162.51	-0.0086	-0.202	-0.436	58.35	23.15	52.42	55.60	86.88	94.42	53.62	-5.58
08_Feb_2024	21.98	19.36	25.43	64.29	14.29	25.16	24.12	23.09	165.86	-0.0042	-0.303	-0.495	60.46	23.11	56.84	54.41	69.55	88.74	46.54	-11.26
07_Feb_2024	22.63	20.04	26.32	71.43	21.43	25.13	24.12	23.11	97.48	-0.062	-0.412	-0.543	61.82	23.06	56.84	52.36	46.03	77.49	47.49	-22.51
06_Feb_2024	23.33	22.86	19.21	78.57	28.57	25.13	24.12	23.11	-40.29	-0.0255	-0.518	-0.576	57.90	25.07	52.14	45.22	31.31	42.42	44.84	-57.58
05_Feb_2024	24.46	24.30	16.89	85.71	35.71	25.25	24.17	23.08	-113.18	-0.104	-0.564	-0.590	50.84	25.15	45.01	39.40	22.08	18.18	41.40	-81.82
02_Feb_2024	24.95	25.20	17.52	92.86	42.86	25.25	24.21	23.17	-83.07	-0.066	-0.557	-0.597	61.14	25.24	52.14	41.99	0	33.33	45.31	-66.67
01_Feb_2024	25.49	28.18	13.72	100.00	50.00	25.44	24.29	23.14	-150.83	-0.087	-0.576	-0.606	52.08	25.33	49.32	37.28	0	14.72	39.10	-85.28
31_Jan_2024	24.80	27.78	14.63	100.00	57.14	25.47	24.37	23.26	-108.64	-0.117	-0.548	-0.614	47.94	25.37	35.91	36.27	33.78	0	33.36	-100.00
30_Jan_2024	24.32	24.83	16.54	14.29	0	25.55	24.47	23.39	-28.60	-0.0325	-0.495	-0.630	46.50	23.74	45.59	44.70	50.10	54.68	46.27	-45.32
29_Jan_2024	24.65	26.08	17.37	21.43	7.14	25.75	24.54	23.32	-42.81	-0.076	-0.537	-0.664	49.14	23.68	43.04	43.63	45.73	46.65	45.87	-53.35
26_Jan_2024	25.00	24.79	18.33	28.57	14.29	26.03	24.62	23.22	-33.30	-0.0494	-0.572	-0.696	55.75	23.61	50.55	44.03	40.51	48.96	45.50	-51.04
25_Jan_2024	25.77	25.62	17.15	35.71	0	26.39	24.74	23.09	-69.57	-0.0365	-0.613	-0.727	49.35	23.53	40.60	42.48	42.64	41.57	44.62	-58.43
24_Jan_2024	26.23	25.06	18.04	42.86	7.14	26.63	24.85	23.06	-55.80	-0.0078	-0.640	-0.756	56.67	23.46	43.85	41.07	49.29	30.99	43.25	-69.01
23_Jan_2024	26.99	21.50	19.47	50.00	0	26.77	24.95	23.12	-6.51	-0.0372	-0.651	-0.785	54.02	23.38	44.85	45.12	50.92	55.37	45.01	-44.63
22_Jan_2024	28.69	22.76	18.60	57.14	0	26.88	25.01	23.14	-15.19	-0.082	-0.715	-0.818	47.58	23.34	44.25	47.56	39.79	61.51	41.22	-38.49
19_Jan_2024	30.12	24.28	13.43	64.29	0	26.87	25.00	23.13	-79.75	-0.059	-0.820	-0.844	36.30	25.01	35.79	41.51	24.08	35.87	38.21	-64.13
18_Jan_2024	30.23	25.38	14.03	71.43	0	27.00	25.09	23.19	-96.75	-0.075	-0.872	-0.850	31.69	25.20	30.47	39.02	18.21	21.99	32.02	-78.01
17_Jan_2024	30.34	26.64	11.74	78.57	7.14	27.04	25.18	23.31	-131.76	-0.079	-0.900	-0.844	31.95	25.41	30.36	36.60	13.77	14.37	37.27	-85.63
16_Jan_2024	29.69	27.36	12.06	85.71	14.29	27.02	25.26	23.50	-143.30	-0.098	-0.898	-0.830	37.52	25.64	34.60	37.31	10.04	18.26	33.08	-81.74
12_Jan_2024	28.98	28.54	12.58	92.86	0	27.02	25.35	23.68	-179.96	-0.078	-0.894	-0.813	29.42	25.89	32.93	34.38	12.88	8.68	34.85	-91.32
11_Jan_2024	28.23	30.72	13.54	100.00	7.14	26.91	25.44	23.97	-199.38	-0.053	-0.845	-0.793	41.94	26.18	40.27	32.84	18.03	3.16	37.00	-96.84
10_Jan_2024	27.41	25.13	15.44	85.71	14.29	26.70	25.54	24.38	-98.45	-0.0317	-0.751	-0.780	40.86	26.35	41.89	40.64	26.69	26.80	41.27	-73.20
09_Jan_2024	27.68	25.03	16.04	92.86	21.43	26.69	25.55	24.42	-85.17	-0.0354	-0.773	-0.787	49.58	26.54	43.83	39.92	18.11	24.12	42.03	-75.88
08_Jan_2024	28.13	26.37	13.37	100.00	28.57	26.67	25.58	24.48	-140.71	-0.0179	-0.782	-0.791	50.37	26.75	47.05	40.77	20.04	29.15	43.38	-70.85
05_Jan_2024	27.77	26.87	14.20	100.00	35.71	26.71	25.63	24.54	-161.70	-0.0498	-0.797	-0.793	43.84	26.91	39.81	34.94	13.14	1.06	40.31	-98.94
04_Jan_2024	27.54	24.90	15.42	92.86	42.86	26.60	25.69	24.78	-67.32	-0.068	-0.735	-0.792	50.35	27.00	50.23	41.01	21.26	29.93	47.47	-70.07
03_Jan_2024	27.85	26.42	12.94	100.00	50.00	26.67	25.74	24.80	-133.28	-0.127	-0.757	-0.806	45.13	27.09	46.52	36.14	25.64	8.43	50.57	-91.57
02_Jan_2024	27.35	24.81	13.52	14.29	57.14	27.51	25.93	24.35	-60.01	-0.077	-0.721	-0.819	45.62	27.14	51.03	38.65	43.38	25.42	50.25	-74.58
29_Dec_2023	27.19	25.81	14.38	0	64.29	28.74	26.19	23.65	-45.79	-0.075	-0.710	-0.843	51.10	25.05	54.18	41.18	62.14	43.07	45.68	-56.93
28_Dec_2023	27.10	21.95	15.28	7.14	71.43	29.29	26.38	23.46	-12.61	-0.137	-0.728	-0.876	54.23	24.97	50.94	43.44	71.93	61.66	45.62	-38.34
27_Dec_2023	27.80	22.60	15.92	14.29	78.57	29.77	26.55	23.33	-9.63	-0.112	-0.778	-0.913	58.74	24.88	58.41	46.90	58.93	81.70	47.78	-18.30
26_Dec_2023	28.61	23.48	16.23	21.43	0	30.36	26.73	23.11	-19.71	-0.180	-0.882	-0.947	51.77	24.78	51.17	45.03	38.51	72.45	44.99	-27.55
22_Dec_2023	29.40	24.29	14.04	28.57	7.14	30.84	26.92	23.00	-46.20	-0.196	-0.978	-0.964	42.50	24.68	33.05	42.18	16.24	22.65	41.04	-77.35
21_Dec_2023	29.61	24.41	14.86	35.71	14.29	31.49	27.18	22.86	-39.29	-0.191	-1.05	-0.960	40.79	24.58	26.13	41.00	16.54	20.42	38.24	-79.58
20_Dec_2023	30.01	27.80	13.72	42.86	21.43	32.12	27.46	22.80	-64.96	-0.170	-1.11	-0.938	38.56	24.54	26.65	32.55	15.95	5.66	39.39	-94.34
19_Dec_2023	29.72	25.58	15.33	50.00	28.57	32.53	27.77	23.01	-53.95	-0.155	-1.07	-0.894	38.35	26.61	30.22	38.80	18.68	23.55	45.20	-76.45
18_Dec_2023	30.07	26.57	15.04	57.14	35.71	32.95	28.02	23.09	-66.87	-0.203	-1.13	-0.849	29.61	26.95	25.03	35.64	16.74	18.63	43.45	-81.37
15_Dec_2023	30.26	27.85	14.30	64.29	0	33.34	28.31	23.27	-81.87	-0.193	-1.15	-0.779	23.75	27.34	23.86	32.51	14.51	13.86	42.29	-86.14
14_Dec_2023	30.11	27.17	14.99	71.43	7.14	33.64	28.61	23.57	-78.50	-0.168	-1.13	-0.686	23.15	27.79	22.23	34.25	13.60	17.72	42.31	-82.28
13_Dec_2023	30.20	29.20	9.95	78.57	14.29	33.86	28.88	23.89	-110.70	-0.171	-1.13	-0.574	16.99	28.32	18.13	30.19	10.90	11.95	35.84	-88.05
12_Dec_2023	28.74	29.67	10.45	85.71	21.43	33.89	29.13	24.36	-129.64	-0.200	-1.06	-0.436	26.22	28.94	20.95	29.62	10.45	11.13	31.79	-88.87
11_Dec_2023	27.27	30.74	10.86	92.86	0	33.77	29.33	24.89	-155.10	-0.200	-0.954	-0.280	24.19	29.65	19.72	28.61	11.93	9.62	34.22	-90.38
08_Dec_2023	25.69	32.44	11.47	100.00	0	33.55	29.53	25.50	-191.88	-0.200	-0.794	-0.111	20.16	30.49	19.52	28.89	12.48	10.60	34.13	-89.40
07_Dec_2023	24.00	28.89	12.41	85.71	7.14	33.26	29.72	26.18	-195.98	-0.214	-0.585	0.060	25.38	31.25	20.90	31.41	15.27	15.58	31.43	-84.42
06_Dec_2023	22.77	30.36	11.43	92.86	14.29	33.01	29.87	26.74	-261.91	-0.216	-0.383	0.221	26.52	31.25	20.73	28.81	11.11	11.25	32.65	-88.75
05_Dec_2023	21.04	32.50	12.24	100.00	21.43	32.56	30.05	27.55	-201.78	-0.221	-0.087	0.372	33.00	31.26	28.05	30.73	22.87	18.97	29.61	-81.03
04_Dec_2023	19.17	19.69	17.87	100.00	28.57	32.05	30.22	28.38	-72.21	-0.152	0.235	0.486	43.35	31.54	46.78	42.52	24.20	3.11	33.45	-96.89
01_Dec_2023	20.28	18.40	20.65	0	35.71	32.01	30.25	28.49	-7.85	-0.080	0.382	0.549	49.65	31.74	60.31	56.15	31.19	46.52	41.21	-53.48
30_Nov_2023	21.39	20.55	18.31	7.14	42.86	32.01	30.17	28.33	-45.75	-0.135	0.387	0.591	44.06	31.96	53.03	46.43	31.28	22.97	34.55	-77.03
29_Nov_2023	22.60	20.29	19.65	14.29	50.00	32.07	30.12	28.17	-18.84	-0.125	0.496	0.642	49.44	32.12	53.93	46.80	37.54	24.09	33.05	-75.91
28_Nov_2023	24.21	19.43	21.68	21.43	57.14	32.12	30.08	28.03	13.24	-0.056	0.624	0.678	51.88	32.22	61.08	54.88	52.94	46.78	36.86	-53.22
27_Nov_2023	25.65	18.04	23.34	28.57	64.29	32.13	29.99	27.84	44.93	-0.077	0.696	0.692	54.06	32.26	56.42	53.21	63.49	41.74	37.39	-58.26
24_Nov_2023	26.64	13.06	26.72	35.71	71.43	32.14	29.90	27.67	87.86	-0.0009	0.795	0.691	62.97	30.16	71.72	66.05	72.20	70.31	49.03	-29.69
22_Nov_2023	26.05	13.81	27.91	0	78.57	31.99	29.77	27.55	104.18	0.0110	0.807	0.665	67.33	29.93	80.19	70.54	73.93	78.43	50.80	-21.57
21_Nov_2023	25.45	14.64	29.35	0	85.71	31.74	29.65	27.56	106.44	-0.051	0.780	0.630	63.31	29.67	80.29	67.73	74.42	67.86	48.60	-32.14
20_Nov_2023	24.84	11.31	31.66	7.14	92.86	31.55	29.57	27.58	153.31	-0.0167	0.776	0.592	74.79	29.38	81.45	70.38	82.90	75.49	51.16	-24.51
17_Nov_2023	23.11	11.94	33.41	0	100.00	31.29	29.46	27.62	206.86	0.0425	0.741	0.546	82.39	29.06	85.54	73.20	86.34	79.90	52.40	-20.10
16_Nov_2023	21.24	13.22	32.70	7.14	100.00	30.94	29.32	27.71	247.12	0.0300	0.669	0.498	75.47	28.83	86.70	73.96	82.15	93.30	54.85	-6.70
15_Nov_2023	19.61	14.30	32.50	14.29	92.86	30.48	29.20	27.93	275.34	-0.0236	0.561	0.455	69.50	28.64	83.85	72.35	77.15	85.82	51.42	-14.18
14_Nov_2023	18.13	15.57	35.37	21.43	100.00	30.03	29.12	28.21	289.77	-0.054	0.446	0.428	61.42	28.45	67.85	67.87	72.42	67.34	49.02	-32.66
13_Nov_2023	16.54	19.28	23.20	28.57	0	29.75	29.07	28.38	68.37	0.076	0.366	0.424	47.46	28.39	49.29	58.35	72.86	78.28	52.23	-21.72
10_Nov_2023	17.10	20.37	21.60	35.71	7.14	29.72	29.03	28.34	16.87	0.059	0.373	0.439	45.95	28.32	53.29	57.18	68.66	71.64	54.63	-28.36
09_Nov_2023	18.19	17.96	23.04	42.86	14.29	29.79	28.97	28.15	62.13	0.0429	0.387	0.455	53.31	28.26	56.17	56.56	69.12	68.66	53.07	-31.34
08_Nov_2023	18.64	18.96	22.81	50.00	0	29.77	28.96	28.14	38.94	0.0346	0.406	0.472	46.17	28.19	50.87	55.97	74.01	65.67	54.21	-34.33
07_Nov_2023	19.36	17.98	24.22	57.14	0	29.76	28.95	28.14	81.65	0.0378	0.430	0.488	44.82	28.12	47.06	58.04	78.79	73.04	57.35	-26.96
06_Nov_2023	19.71	19.06	25.67	64.29	7.14	29.73	28.93	28.14	107.01	0.080	0.437	0.503	56.17	28.04	52.35	61.26	73.54	83.33	57.71	-16.67
03_Nov_2023	20.09	20.46	25.90	0	14.29	29.64	28.88	28.13	101.24	0.077	0.413	0.519	58.76	27.96	59.24	60.72	58.48	80.00	52.44	-20.00
02_Nov_2023	20.73	21.64	22.98	7.14	21.43	29.63	28.80	27.98	17.84	0.0330	0.384	0.546	64.43	27.88	61.09	56.50	46.21	57.27	49.88	-42.73
01_Nov_2023	22.10	22.72	20.44	14.29	28.57	29.74	28.73	27.72	-44.09	0.054	0.394	0.586	60.54	27.80	45.97	52.68	39.85	38.18	46.60	-61.82
31_Oct_2023	23.39	20.98	21.33	21.43	35.71	29.74	28.73	27.72	2.66	0.0161	0.444	0.634	60.29	27.80	47.01	53.83	39.39	43.18	47.24	-56.82
30_Oct_2023	25.13	22.04	19.42	28.57	42.86	29.74	28.72	27.71	-60.68	0.0254	0.490	0.682	60.60	27.74	45.78	52.88	38.75	38.18	48.76	-61.82
27_Oct_2023	26.58	20.25	20.96	0	50.00	29.82	28.77	27.71	-31.50	0.071	0.553	0.730	66.17	27.65	49.21	52.63	50.38	36.82	42.43	-63.18
26_Oct_2023	28.49	19.68	22.36	0	57.14	29.93	28.82	27.71	-9.60	0.119	0.628	0.774	70.36	27.55	56.39	53.32	65.89	41.26	43.84	-58.74
25_Oct_2023	30.19	18.35	23.82	0	64.29	30.04	28.87	27.71	48.05	0.144	0.707	0.810	74.98	27.45	65.29	58.32	76.10	73.07	49.06	-26.93
24_Oct_2023	31.51	17.71	25.40	7.14	71.43	30.08	28.80	27.51	83.19	0.146	0.740	0.836	74.61	27.35	55.76	60.58	72.88	83.33	52.02	-16.67
23_Oct_2023	32.56	18.84	23.91	14.29	78.57	30.13	28.68	27.23	30.72	0.135	0.747	0.860	68.77	27.25	54.72	58.40	69.20	71.90	48.74	-28.10
20_Oct_2023	34.16	20.54	22.92	21.43	0	30.22	28.57	26.92	21.56	0.113	0.781	0.888	63.07	27.14	45.42	56.75	74.23	63.40	45.74	-36.60
19_Oct_2023	36.36	18.13	23.94	28.57	7.14	30.35	28.45	26.56	73.29	0.122	0.840	0.915	68.30	27.02	46.13	59.10	80.67	72.31	43.52	-27.69
18_Oct_2023	38.10	16.67	25.67	35.71	14.29	30.34	28.34	26.34	101.90	0.163	0.873	0.934	78.82	26.90	48.71	62.98	76.76	86.97	47.37	-13.03
17_Oct_2023	39.39	17.47	26.52	42.86	21.43	30.26	28.19	26.12	86.04	0.174	0.858	0.949	78.32	26.84	60.44	62.32	61.96	82.74	53.47	-17.26
16_Oct_2023	40.84	19.08	22.67	0	28.57	30.31	28.00	25.68	34.75	0.158	0.839	0.971	76.75	29.51	59.59	58.72	58.50	60.59	54.17	-39.41
13_Oct_2023	43.32	19.66	25.05	0	35.71	30.31	27.86	25.41	29.86	0.139	0.872	1.00	72.50	29.56	57.36	54.43	62.46	42.56	48.43	-57.44
12_Oct_2023	45.72	15.80	27.51	0	42.86	30.30	27.79	25.29	72.57	0.187	0.975	1.04	77.78	29.62	67.03	62.46	72.47	72.36	55.85	-27.64
11_Oct_2023	47.16	14.18	28.91	0	50.00	30.16	27.70	25.23	91.37	0.175	0.994	1.05	79.24	29.67	63.82	62.46	71.52	72.44	52.20	-27.56
10_Oct_2023	48.16	14.74	29.18	0	57.14	30.04	27.55	25.06	93.91	0.213	1.00	1.07	78.80	29.73	64.96	62.46	65.42	72.60	54.54	-27.40
09_Oct_2023	49.33	15.53	26.57	0	64.29	29.87	27.44	25.01	63.62	0.220	1.00	1.08	78.40	29.79	67.96	60.77	56.21	69.52	56.57	-30.48
06_Oct_2023	51.11	16.78	24.54	7.14	71.43	29.75	27.33	24.92	29.32	0.201	1.02	1.11	75.12	29.85	61.01	57.03	56.90	54.14	58.60	-45.86
05_Oct_2023	53.60	18.13	26.50	14.29	78.57	29.71	27.23	24.75	25.02	0.191	1.10	1.13	71.90	29.91	54.48	54.78	61.22	44.97	57.33	-55.03
04_Oct_2023	56.28	11.77	30.27	21.43	85.71	29.73	27.13	24.53	89.02	0.227	1.23	1.13	69.42	27.02	60.53	63.77	75.99	71.59	60.91	-28.41
03_Oct_2023	57.22	10.40	32.16	28.57	92.86	29.55	26.99	24.43	119.17	0.170	1.26	1.11	75.58	26.70	63.56	62.82	83.50	67.11	58.17	-32.89
02_Oct_2023	57.69	4.72	35.20	35.71	100.00	29.42	26.82	24.23	200.56	0.238	1.30	1.07	77.99	26.34	66.50	71.46	93.10	89.26	60.97	-10.74
29_Sep_2023	56.26	5.02	37.01	42.86	92.86	28.98	26.64	24.31	252.29	0.263	1.23	1.01	77.57	26.04	69.29	73.06	93.09	94.12	62.83	-5.88
28_Sep_2023	54.73	5.38	39.63	50.00	100.00	28.41	26.42	24.43	281.59	0.181	1.11	0.954	68.93	25.70	71.56	73.79	88.70	95.93	62.71	-4.07
27_Sep_2023	53.09	6.44	30.01	0	100.00	27.91	26.11	24.30	141.53	0.106	0.923	0.916	64.87	25.57	65.28	65.51	82.69	89.21	51.52	-10.79
26_Sep_2023	52.20	6.86	30.21	7.14	100.00	27.86	25.91	23.96	108.22	0.112	0.889	0.914	58.17	25.48	58.58	62.90	75.80	80.96	47.29	-19.04
25_Sep_2023	51.36	7.51	30.96	14.29	100.00	27.89	25.73	23.56	94.49	0.105	0.882	0.921	57.41	25.44	61.07	61.39	76.66	77.90	50.87	-22.10
22_Sep_2023	50.63	8.17	28.88	0	42.86	28.00	25.52	23.03	75.90	0.124	0.889	0.931	46.41	26.98	53.90	59.29	77.65	68.55	55.49	-31.45
21_Sep_2023	50.22	8.50	30.03	0	50.00	28.07	25.33	22.58	88.61	0.174	0.925	0.941	53.53	27.05	60.22	62.35	73.13	83.53	56.41	-16.47
20_Sep_2023	49.79	8.90	31.47	0	57.14	27.96	25.14	22.33	71.84	0.127	0.918	0.945	52.50	27.11	66.15	61.09	68.13	80.87	55.68	-19.13
19_Sep_2023	49.32	10.06	27.66	7.14	64.29	27.85	24.97	22.08	37.35	0.097	0.923	0.952	47.15	27.18	59.55	54.93	70.31	54.99	51.81	-45.01
18_Sep_2023	49.52	6.93	29.07	0	71.43	27.82	24.86	21.90	69.46	0.150	1.03	0.959	51.12	27.21	64.97	59.12	83.57	68.54	56.94	-31.46
15_Sep_2023	48.60	7.40	31.02	0	78.57	27.71	24.74	21.78	89.74	0.152	1.09	0.942	55.11	25.74	72.68	65.03	86.05	87.41	61.35	-12.59
14_Sep_2023	47.61	6.56	33.93	0	85.71	27.46	24.58	21.70	111.80	0.110	1.09	0.905	69.64	25.46	75.41	67.90	86.68	94.75	60.67	-5.25
13_Sep_2023	46.07	7.09	32.30	7.14	92.86	27.10	24.43	21.76	99.80	0.061	1.03	0.859	65.65	25.12	68.22	63.78	85.42	75.98	51.91	-24.02
12_Sep_2023	44.69	5.68	34.35	14.29	100.00	26.91	24.26	21.61	143.84	0.098	1.04	0.816	70.28	24.73	74.22	69.67	91.32	89.30	58.76	-10.70
11_Sep_2023	42.62	6.17	33.24	21.43	100.00	26.52	24.08	21.64	149.66	0.095	0.970	0.760	62.42	24.40	69.38	68.05	87.99	90.98	60.96	-9.02
08_Sep_2023	40.61	6.61	29.93	28.57	85.71	26.16	23.91	21.65	144.37	0.094	0.904	0.707	56.36	24.17	64.99	65.84	88.60	93.68	58.40	-6.32
07_Sep_2023	38.83	6.98	29.76	35.71	92.86	25.87	23.74	21.61	134.81	0.122	0.854	0.658	48.97	23.90	63.84	63.34	82.30	79.31	56.87	-20.69
06_Sep_2023	37.04	6.97	32.61	42.86	100.00	25.67	23.59	21.52	189.96	0.056	0.828	0.609	52.35	23.60	62.38	67.67	87.74	92.82	57.41	-7.18
05_Sep_2023	34.91	7.76	31.68	0	92.86	25.31	23.40	21.49	191.32	-0.0236	0.736	0.554	52.21	23.34	64.83	64.08	84.62	74.77	50.81	-25.23
01_Sep_2023	32.93	8.22	33.56	7.14	100.00	25.04	23.26	21.48	260.45	0.0300	0.682	0.508	53.66	23.05	67.71	70.89	77.08	95.62	51.05	-4.38
31_Aug_2023	30.80	9.12	34.24	14.29	100.00	24.47	23.12	21.78	250.62	0.0131	0.534	0.465	47.18	22.82	65.50	67.65	70.22	83.47	47.43	-16.53
30_Aug_2023	28.71	11.15	25.95	0	35.71	24.01	23.02	22.04	96.95	0.0224	0.408	0.448	45.68	22.73	57.12	56.81	65.03	52.15	35.21	-47.85
29_Aug_2023	27.85	11.58	27.88	0	42.86	23.97	22.98	22.00	136.78	0.069	0.415	0.457	54.86	22.64	62.39	60.46	61.97	75.04	36.62	-24.96
28_Aug_2023	26.82	12.51	23.31	7.14	50.00	23.87	22.92	21.98	51.31	0.077	0.384	0.468	59.82	22.56	62.12	57.38	50.91	67.91	38.23	-32.09
25_Aug_2023	26.56	13.52	25.20	14.29	57.14	23.82	22.89	21.96	16.58	0.0162	0.379	0.489	50.19	22.45	52.21	51.39	48.34	42.95	31.04	-57.05
24_Aug_2023	26.28	15.06	25.14	21.43	64.29	23.82	22.88	21.95	-0.323	-0.0077	0.437	0.516	45.50	22.34	46.28	51.11	52.25	41.85	43.58	-58.15
23_Aug_2023	26.38	16.34	24.24	28.57	71.43	23.82	22.88	21.93	26.53	-0.0298	0.508	0.536	51.03	22.22	50.45	56.13	61.18	60.20	47.93	-39.80
22_Aug_2023	26.91	16.79	25.04	35.71	78.57	23.80	22.85	21.90	68.68	0.0337	0.539	0.543	56.28	22.09	52.91	54.90	67.30	54.70	47.09	-45.30
21_Aug_2023	27.46	14.64	27.94	42.86	85.71	23.78	22.83	21.88	118.23	0.113	0.587	0.544	62.06	21.96	57.68	58.80	72.07	68.65	52.49	-31.35
18_Aug_2023	27.17	15.58	29.73	50.00	92.86	23.75	22.76	21.78	153.75	0.084	0.601	0.534	60.34	21.81	58.41	61.69	81.38	78.56	54.49	-21.44
17_Aug_2023	26.86	16.52	31.91	57.14	100.00	23.75	22.64	21.53	175.27	0.119	0.583	0.517	66.92	21.66	57.95	59.92	78.14	69.01	56.19	-30.99
16_Aug_2023	26.48	18.26	34.06	64.29	100.00	23.79	22.52	21.26	168.11	0.194	0.577	0.500	67.49	21.56	65.23	66.96	84.46	96.55	58.81	-3.45
15_Aug_2023	26.19	21.14	27.49	71.43	50.00	23.70	22.35	21.00	55.71	0.175	0.497	0.481	58.42	21.53	52.76	57.93	77.78	68.85	45.02	-31.15
14_Aug_2023	27.21	18.71	29.24	78.57	57.14	23.97	22.20	20.42	85.55	0.143	0.515	0.477	65.57	21.49	57.53	62.32	76.23	87.98	45.11	-12.02
11_Aug_2023	27.61	19.50	29.93	0	64.29	24.22	21.99	19.75	70.60	0.150	0.495	0.468	68.76	23.25	61.99	60.66	66.26	76.50	48.61	-23.50
10_Aug_2023	28.11	20.80	28.48	0	71.43	24.30	21.80	19.30	52.84	0.070	0.483	0.461	69.90	23.28	66.27	58.22	59.53	64.22	51.64	-35.78
09_Aug_2023	29.07	22.07	27.25	0	78.57	24.35	21.63	18.91	30.54	0.0138	0.492	0.455	72.90	23.32	65.86	56.02	63.17	58.05	52.21	-41.95
08_Aug_2023	30.50	20.60	30.63	0	85.71	24.29	21.52	18.74	32.27	-0.0239	0.523	0.446	72.14	21.47	66.98	52.82	75.34	56.31	48.85	-43.69
07_Aug_2023	31.34	17.29	32.76	0	92.86	24.29	21.40	18.50	64.61	-0.0022	0.592	0.427	80.56	21.21	79.49	57.68	0	75.14	51.53	-24.86
04_Aug_2023	31.37	12.81	36.28	0	100.00	24.23	21.25	18.26	91.99	-0.0304	0.625	0.386	85.67	20.93	93.74	65.95	0	94.57	57.85	-5.43
03_Aug_2023	30.11	13.47	35.47	7.14	100.00	24.03	21.06	18.09	92.84	-0.064	0.590	0.326	80.39	20.69	88.04	65.95	61.23	0	54.26	0
02_Aug_2023	28.97	14.18	33.14	14.29	64.29	23.78	20.87	17.95	85.33	-0.144	0.538	0.260	73.12	20.50	86.97	62.89	92.92	93.58	55.49	-6.42
01_Aug_2023	28.12	14.71	34.06	21.43	71.43	23.55	20.75	17.94	92.22	-0.159	0.508	0.191	64.47	20.29	71.85	61.88	91.77	90.12	56.89	-9.88
31_Jul_2023	27.23	13.31	35.61	28.57	78.57	23.40	20.69	17.98	112.45	-0.0229	0.477	0.111	71.95	20.06	77.05	64.20	92.02	95.06	53.22	-4.94

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)