Candlestick / Heikin Ashi Chart & Patterns of Jaguar Global Growth Corp.I RT (JGGCR)
Latest Candlestick / Heikin Ashi patterns of Jaguar Global Growth Corp.I RT
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Weekly
Bullish
Candlestick pattern Three Inside Up formed with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Spinning Top Candle stick pattern
Monthly
Mild Bearish
Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Jaguar Global Growth Corp.I RT
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :0.25/22-Sep-23 00:00 0.25/15-Sep-23 00:00
Daily
Medium Term Resistance Line, Top Points :0.1688/31-Oct-23 00:00 0.17/17-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.1493/13-Nov-23 00:00 0.1688/31-Oct-23 00:00 0.25/22-Sep-23 00:00 , Bottom Points : 0.1063/09-Nov-23 00:00 0.1397/27-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.1493/13-Nov-23 00:00 0.1688/31-Oct-23 00:00 , Bottom Points : 0.1063/09-Nov-23 00:00 0.11/07-Nov-23 00:00 0.1397/27-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.17/17-Oct-23 00:00 0.25/22-Sep-23 00:00 , Bottom Points : 0.1063/09-Nov-23 00:00 0.1212/19-Oct-23 00:00 0.1612/10-Oct-23 00:00 0.1701/08-Sep-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.1688/31-Oct-23 00:00 0.25/22-Sep-23 00:00 , Bottom Points : 0.1063/09-Nov-23 00:00 0.1212/19-Oct-23 00:00 0.1701/08-Sep-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.1688/31-Oct-23 00:00 0.25/22-Sep-23 00:00 , Bottom Points : 0.1063/09-Nov-23 00:00 0.1212/19-Oct-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.1688/31-Oct-23 00:00 0.25/22-Sep-23 00:00 , Bottom Points : 0.1063/09-Nov-23 00:00 0.1212/19-Oct-23 00:00 0.1612/10-Oct-23 00:00 0.1701/08-Sep-23 00:00
Weekly
Short Term Resistance Line, Top Points :0.25/22-Sep-23 00:00 0.25/15-Sep-23 00:00
Weekly
Medium Term Support Line, Bottom Points : 0.12/03-Nov-23 00:00 0.1211/27-Apr-23 00:00
Historical Candlestick Chart Pattern of Jaguar Global Growth Corp.I RT
Pattern
Tick
Category
Date
Three Inside Up
Weekly
Bullish Three Day Patterns
15_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
15_Nov_2023
Spinning Top
Monthly
Consolidation Patterns
15_Nov_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
10_Nov_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Oct_2023
Bearish Harami
Daily
Bearish Two Day Patterns
14_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
13_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
13_Nov_2023
Three Outside Up
Daily
Bullish Three Day Patterns
13_Nov_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
10_Nov_2023
Spinning Top
Weekly
Consolidation Patterns
27_Oct_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Jun_2023
Doji
Daily
Consolidation Patterns
08_Nov_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
07_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_May_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_May_2023
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
27_Apr_2023
Doji
Daily
Consolidation Patterns
06_Nov_2023
Long Legged Doji
Daily
Consolidation Patterns
06_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
03_Nov_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
03_Nov_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
22_Sep_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
15_Sep_2023
Bullish Separating Lines
Weekly
Bullish Two Day Patterns
15_Sep_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
02_Nov_2023
Doji
Daily
Consolidation Patterns
02_Nov_2023
Doji
Monthly
Consolidation Patterns
28_Feb_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Sep_2023
Descending Hawk
Daily
Bearish Two Day Patterns
01_Nov_2023
Hammer
Weekly
Bullish One Day Patterns
01_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
23_Dec_2022
Above The Stomach
Daily
Bullish Two Day Patterns
31_Oct_2023
Bullish Separating Lines
Daily
Bullish Two Day Patterns
31_Oct_2023
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
01_Sep_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
30_Oct_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
30_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
30_Oct_2023
Spinning Top
Monthly
Consolidation Patterns
29_Nov_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
25_Oct_2022
Long Black Candle
Daily
Bearish One Day Patterns
27_Oct_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
25_Oct_2022
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
17_Aug_2023
Doji
Weekly
Consolidation Patterns
17_Aug_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
30_Sep_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Sep_2022
Hammer
Daily
Bullish One Day Patterns
24_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
23_Oct_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
23_Oct_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
23_Oct_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
21_Jul_2023
You are viewing last 51 Historical Candlestick pattern of Jaguar Global Growth Corp.I RT
Historical Heikin Ashi Chart Pattern of Jaguar Global Growth Corp.I RT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Jaguar Global Growth Corp.I RT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
15-Nov-23
0.170
0.200
0.125
0.140
2277 K
0.075
59.74%
0.132
0.200
0.125
0.159
14-Nov-23
0.141
0.151
0.126
0.140
107 K
0.0256
20.38%
0.124
0.151
0.124
0.140
13-Nov-23
0.120
0.150
0.120
0.149
80150
0.0300
25.00%
0.113
0.150
0.113
0.135
10-Nov-23
0.096
0.140
0.080
0.120
456 K
0.060
74.56%
0.116
0.140
0.080
0.109
09-Nov-23
0.120
0.120
0.101
0.106
88623
0.0190
18.81%
0.121
0.121
0.101
0.112
08-Nov-23
0.120
0.140
0.110
0.120
317 K
0.0300
27.27%
0.120
0.140
0.110
0.122
07-Nov-23
0.120
0.130
0.070
0.110
519 K
0.060
85.71%
0.132
0.132
0.070
0.107
06-Nov-23
0.120
0.140
0.100
0.120
89555
0.0404
40.56%
0.144
0.144
0.100
0.120
03-Nov-23
0.121
0.160
0.120
0.120
37456
0.0400
33.33%
0.158
0.160
0.120
0.130
02-Nov-23
0.160
0.160
0.160
0.160
162
0
0%
0.155
0.155
0.160
01-Nov-23
0.153
0.164
0.150
0.164
1977
0.0140
9.33%
0.153
0.164
0.150
0.158
31-Oct-23
0.150
0.179
0.150
0.169
22308
0.0288
19.20%
0.144
0.179
0.144
0.162
30-Oct-23
0.150
0.150
0.140
0.140
5432
0.0100
7.14%
0.144
0.150
0.140
0.145
27-Oct-23
0.160
0.163
0.140
0.140
60356
0.0230
16.46%
0.137
0.163
0.137
0.151
26-Oct-23
0.130
0.148
0.117
0.140
146 K
0.0308
26.32%
0.141
0.148
0.117
0.134
25-Oct-23
0.131
0.154
0.102
0.140
445 K
0.052
51.27%
0.151
0.154
0.102
0.132
24-Oct-23
0.150
0.150
0.132
0.150
21701
0.0180
13.64%
0.156
0.156
0.132
0.145
23-Oct-23
0.150
0.190
0.150
0.150
36198
0.0400
26.67%
0.151
0.190
0.150
0.160
20-Oct-23
0.152
0.180
0.131
0.150
101 K
0.0490
37.40%
0.149
0.180
0.131
0.153
19-Oct-23
0.150
0.152
0.119
0.121
49680
0.0324
27.11%
0.162
0.162
0.119
0.136
Weekly OHLCV & Heikin Ashi values of Jaguar Global Growth Corp.I RT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Nov-23
17-Nov-23
0.120
0.200
0.120
0.140
2465 K
0.080
66.67%
0.132
0.200
0.120
0.145
06-Nov-23
10-Nov-23
0.120
0.140
0.070
0.120
1470 K
0.070
100.00%
0.151
0.151
0.070
0.113
30-Oct-23
03-Nov-23
0.150
0.179
0.120
0.120
67335
0.059
49.00%
0.161
0.179
0.120
0.142
23-Oct-23
27-Oct-23
0.150
0.190
0.102
0.140
710 K
0.088
86.27%
0.176
0.190
0.102
0.145
16-Oct-23
20-Oct-23
0.170
0.180
0.119
0.150
219 K
0.060
50.63%
0.197
0.197
0.119
0.155
09-Oct-23
13-Oct-23
0.200
0.200
0.140
0.170
398 K
0.060
42.76%
0.216
0.216
0.140
0.178
02-Oct-23
06-Oct-23
0.230
0.230
0.180
0.200
66682
0.050
27.78%
0.222
0.230
0.180
0.210
25-Sep-23
29-Sep-23
0.250
0.256
0.186
0.204
3730 K
0.069
37.05%
0.220
0.256
0.186
0.224
18-Sep-23
22-Sep-23
0.245
0.260
0.201
0.250
690 K
0.059
29.35%
0.202
0.260
0.201
0.239
11-Sep-23
15-Sep-23
0.190
0.269
0.175
0.250
1368 K
0.094
53.68%
0.183
0.269
0.175
0.221
04-Sep-23
08-Sep-23
0.185
0.200
0.170
0.170
36368
0.0299
17.58%
0.184
0.200
0.170
0.181
28-Aug-23
01-Sep-23
0.190
0.198
0.166
0.198
526 K
0.0321
19.35%
0.180
0.198
0.166
0.188
21-Aug-23
25-Aug-23
0.180
0.190
0.170
0.190
332 K
0.0200
11.76%
0.178
0.190
0.170
0.182
14-Aug-23
18-Aug-23
0.189
0.189
0.189
0.189
166
0
0%
0.167
0.167
0.189
07-Aug-23
11-Aug-23
0.170
0.190
0.140
0.190
399 K
0.0500
35.71%
0.161
0.190
0.140
0.172
31-Jul-23
04-Aug-23
0.165
0.170
0.160
0.170
46215
0.0100
6.25%
0.156
0.170
0.156
0.166
24-Jul-23
28-Jul-23
0.165
0.171
0.145
0.165
1614 K
0.0257
17.66%
0.150
0.171
0.145
0.162
17-Jul-23
21-Jul-23
0.154
0.170
0.131
0.160
309 K
0.0395
30.27%
0.147
0.170
0.131
0.154
10-Jul-23
14-Jul-23
0.140
0.170
0.135
0.170
417 K
0.0350
25.93%
0.139
0.170
0.135
0.154
03-Jul-23
07-Jul-23
0.140
0.140
0.140
0.140
10500
0
0%
0.139
0.139
0.140
Monthly OHLCV & Heikin Ashi values of Jaguar Global Growth Corp.I RT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
0.153
0.200
0.070
0.140
3976 K
0.130
185.71%
0.185
0.200
0.070
0.141
01-Oct-23
31-Oct-23
0.230
0.230
0.102
0.169
1422 K
0.128
125.49%
0.187
0.230
0.102
0.183
01-Sep-23
30-Sep-23
0.198
0.269
0.170
0.204
5985 K
0.099
58.20%
0.163
0.269
0.163
0.210
01-Aug-23
31-Aug-23
0.170
0.198
0.140
0.198
1145 K
0.058
41.43%
0.150
0.198
0.140
0.176
01-Jul-23
31-Jul-23
0.140
0.171
0.131
0.165
2352 K
0.0407
31.19%
0.149
0.171
0.131
0.152
01-Jun-23
30-Jun-23
0.130
0.210
0.120
0.150
545 K
0.090
74.42%
0.145
0.210
0.120
0.153
01-May-23
31-May-23
0.125
0.170
0.120
0.127
1340 K
0.050
41.67%
0.154
0.170
0.120
0.136
01-Apr-23
30-Apr-23
0.171
0.200
0.121
0.121
515 K
0.079
65.15%
0.154
0.200
0.121
0.153
01-Mar-23
31-Mar-23
0.140
0.220
0.080
0.171
3126 K
0.140
174.66%
0.155
0.220
0.080
0.153
01-Feb-23
28-Feb-23
0.120
0.556
0.080
0.120
215 K
0.476
595.25%
0.090
0.556
0.080
0.219
01-Jan-23
31-Jan-23
0.070
0.100
0.070
0.080
85285
0.0300
42.86%
0.100
0.100
0.070
0.080
01-Dec-22
31-Dec-22
0.075
0.110
0.060
0.060
471
0.050
83.33%
0.125
0.125
0.060
0.076
01-Nov-22
30-Nov-22
0.098
0.195
0.0006
0.077
1084 K
0.195
32466.67%
0.157
0.195
0.0006
0.093
01-Oct-22
31-Oct-22
0.144
0.280
0.120
0.120
148 K
0.160
133.33%
0.148
0.280
0.120
0.166
01-Sep-22
30-Sep-22
0.140
0.150
0.140
0.144
5611
0.0103
7.37%
0.152
0.152
0.140
0.143
01-Aug-22
31-Aug-22
0.140
0.250
0.120
0.130
1048 K
0.130
108.33%
0.144
0.250
0.120
0.160
01-Jul-22
31-Jul-22
0.150
0.240
0.0001
0.160
468 K
0.240
239900%
0.150
0.240
0.0001
0.137
01-Jun-22
30-Jun-22
0.160
0.190
0.100
0.160
955 K
0.090
89.81%
0
0.190
0
0.153
01-May-22
31-May-22
0.150
0.220
0.100
0.172
732 K
0.120
120.00%
0
0.220
0
0.161
Note : All Data Generated at the End of Trading Hours (EOD Data)