Candlestick / Heikin Ashi Chart & Patterns of Aurora Mobile Ltd (JG)
Latest Candlestick / Heikin Ashi patterns of Aurora Mobile Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aurora Mobile Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 2.864/09-May-24 00:00 2.91/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.864/09-May-24 00:00 2.91/19-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :3.157/29-May-24 00:00 3.1999/16-May-24 00:00 , Bottom Points : 3.032/28-May-24 00:00 2.95/22-May-24 00:00 2.864/09-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :3.1999/16-May-24 00:00 3.58/27-Mar-24 00:00 4.0301/01-Feb-24 00:00 4.565/08-Jan-24 00:00 , Bottom Points : 2.864/09-May-24 00:00 2.44/21-Feb-24 00:00 1.9/18-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.1999/16-May-24 00:00 3.14/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.864/09-May-24 00:00 2.91/19-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :3.58/27-Mar-24 00:00 4.565/08-Jan-24 00:00 , Bottom Points : 2.864/09-May-24 00:00 2.44/21-Feb-24 00:00 1.9/18-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.1999/16-May-24 00:00 3.14/24-Apr-24 00:00 , Bottom Points : 2.95/22-May-24 00:00 2.864/09-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.1999/16-May-24 00:00 3.58/27-Mar-24 00:00 4.0301/01-Feb-24 00:00 , Bottom Points : 2.864/09-May-24 00:00 3.0/25-Mar-24 00:00 |
| Daily | Medium Term Double Bottom First Bottom 2.91/19-Apr-24 00:00 Middle Point 3.14/24-Apr-24 00:00 Second Bottom 2.864/09-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.8781/10-May-24 00:00 2.91/19-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.95/02-Feb-24 00:00 4.11/05-Jan-24 00:00 , Bottom Points : 2.8781/10-May-24 00:00 2.53/23-Feb-24 00:00 1.96/15-Dec-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.5/28-Mar-24 00:00 4.11/05-Jan-24 00:00 , Bottom Points : 2.8781/10-May-24 00:00 2.53/23-Feb-24 00:00 1.96/15-Dec-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :3.5/28-Mar-24 00:00 4.11/05-Jan-24 00:00 , Bottom Points : 2.8781/10-May-24 00:00 1.96/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.11/05-Jan-24 00:00 20.6/23-Sep-22 00:00 24.8/04-Mar-22 00:00 , Bottom Points : 1.96/15-Dec-23 00:00 4.498/16-Jun-23 00:00 12.8/30-Dec-22 00:00 16.4/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.11/05-Jan-24 00:00 20.6/23-Sep-22 00:00 24.8/04-Mar-22 00:00 127.0/19-Feb-21 00:00 , Bottom Points : 1.96/15-Dec-23 00:00 15.8/28-Jan-22 00:00 29.2/02-Oct-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.11/05-Jan-24 00:00 24.8/04-Mar-22 00:00 127.0/19-Feb-21 00:00 180.0/15-Feb-19 00:00 , Bottom Points : 1.96/15-Dec-23 00:00 15.8/28-Jan-22 00:00 29.2/02-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.91/31-Jan-24 00:00 106.8/26-Feb-21 00:00 , Bottom Points : 2.208/30-Nov-23 00:00 16.8/29-Apr-22 00:00 17.6/31-Jan-22 00:00 30.8/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.91/31-Jan-24 00:00 14.8/31-Jan-23 00:00 24.4/28-Feb-22 00:00 106.8/26-Feb-21 00:00 , Bottom Points : 2.208/30-Nov-23 00:00 16.8/29-Apr-22 00:00 30.8/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Aurora Mobile Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Aurora Mobile Ltd | |||||
Historical Heikin Ashi Chart Pattern of Aurora Mobile Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aurora Mobile Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.18 | 3.18 | 3.12 | 3.12 | 1952 | 0.055 | 1.76% | 3.07 | 3.18 | 3.07 | 3.15 |
| 30-May-24 | 3.00 | 3.14 | 2.95 | 3.14 | 4717 | 0.190 | 6.44% | 3.07 | 3.14 | 2.95 | 3.06 |
| 29-May-24 | 2.95 | 3.16 | 2.95 | 3.16 | 1244 | 0.207 | 7.02% | 3.10 | 3.16 | 2.95 | 3.05 |
| 28-May-24 | 3.06 | 3.21 | 3.03 | 3.03 | 3742 | 0.178 | 5.87% | 3.11 | 3.21 | 3.03 | 3.08 |
| 24-May-24 | 3.15 | 3.15 | 3.15 | 3.15 | 629 | 0 | 0% | 3.07 | 3.07 | 3.15 | |
| 23-May-24 | 3.00 | 3.19 | 2.98 | 3.07 | 4857 | 0.210 | 7.05% | 3.08 | 3.19 | 2.98 | 3.06 |
| 22-May-24 | 3.04 | 3.04 | 2.95 | 2.95 | 1867 | 0.090 | 3.05% | 3.16 | 3.16 | 2.95 | 3.00 |
| 21-May-24 | 3.19 | 3.19 | 3.11 | 3.11 | 1395 | 0.080 | 2.57% | 3.16 | 3.19 | 3.11 | 3.15 |
| 20-May-24 | 3.18 | 3.26 | 3.12 | 3.17 | 4941 | 0.140 | 4.49% | 3.14 | 3.26 | 3.12 | 3.18 |
| 17-May-24 | 3.24 | 3.24 | 3.15 | 3.18 | 3208 | 0.090 | 2.86% | 3.08 | 3.24 | 3.08 | 3.20 |
| 16-May-24 | 3.10 | 3.20 | 3.10 | 3.20 | 2736 | 0.100 | 3.23% | 3.00 | 3.20 | 3.00 | 3.15 |
| 15-May-24 | 3.01 | 3.15 | 2.96 | 3.15 | 10346 | 0.185 | 6.24% | 2.94 | 3.15 | 2.94 | 3.07 |
| 14-May-24 | 2.95 | 3.00 | 2.90 | 2.90 | 4881 | 0.100 | 3.45% | 2.93 | 3.00 | 2.90 | 2.94 |
| 13-May-24 | 2.90 | 2.97 | 2.90 | 2.96 | 1793 | 0.070 | 2.41% | 2.93 | 2.97 | 2.90 | 2.93 |
| 10-May-24 | 3.02 | 3.02 | 2.88 | 2.88 | 924 | 0.142 | 4.93% | 2.92 | 3.02 | 2.88 | 2.95 |
| 09-May-24 | 2.85 | 3.04 | 2.80 | 2.86 | 6168 | 0.243 | 8.66% | 2.95 | 3.04 | 2.80 | 2.89 |
| 08-May-24 | 2.87 | 3.10 | 2.87 | 3.10 | 708 | 0.230 | 8.01% | 2.92 | 3.10 | 2.87 | 2.98 |
| 07-May-24 | 2.88 | 2.88 | 2.88 | 2.88 | 421 | 0 | 0% | 2.96 | 2.96 | 2.88 | |
| 06-May-24 | 2.89 | 3.00 | 2.88 | 2.88 | 4462 | 0.125 | 4.33% | 3.01 | 3.01 | 2.88 | 2.91 |
| 03-May-24 | 2.95 | 3.08 | 2.95 | 3.08 | 8029 | 0.130 | 4.40% | 3.01 | 3.08 | 2.95 | 3.02 |
Weekly OHLCV & Heikin Ashi values of Aurora Mobile Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.06 | 3.21 | 2.95 | 3.12 | 11655 | 0.260 | 8.81% | 3.08 | 3.21 | 2.95 | 3.09 |
| 20-May-24 | 24-May-24 | 3.18 | 3.26 | 2.95 | 3.15 | 13689 | 0.310 | 10.51% | 3.02 | 3.26 | 2.95 | 3.14 |
| 13-May-24 | 17-May-24 | 2.90 | 3.24 | 2.90 | 3.18 | 22964 | 0.340 | 11.72% | 2.98 | 3.24 | 2.90 | 3.06 |
| 06-May-24 | 10-May-24 | 2.89 | 3.10 | 2.80 | 2.88 | 12683 | 0.300 | 10.71% | 3.05 | 3.10 | 2.80 | 2.92 |
| 29-Apr-24 | 03-May-24 | 3.01 | 3.13 | 2.93 | 3.08 | 11969 | 0.200 | 6.83% | 3.06 | 3.13 | 2.93 | 3.04 |
| 22-Apr-24 | 26-Apr-24 | 2.95 | 3.25 | 2.95 | 3.01 | 4706 | 0.300 | 10.17% | 3.07 | 3.25 | 2.95 | 3.04 |
| 15-Apr-24 | 19-Apr-24 | 3.00 | 3.15 | 2.80 | 2.91 | 19591 | 0.349 | 12.46% | 3.18 | 3.18 | 2.80 | 2.97 |
| 08-Apr-24 | 12-Apr-24 | 3.10 | 3.29 | 3.00 | 3.10 | 36968 | 0.290 | 9.67% | 3.24 | 3.29 | 3.00 | 3.12 |
| 01-Apr-24 | 05-Apr-24 | 3.30 | 3.47 | 3.02 | 3.19 | 9359 | 0.450 | 14.90% | 3.23 | 3.47 | 3.02 | 3.25 |
| 25-Mar-24 | 29-Mar-24 | 3.24 | 3.60 | 2.80 | 3.50 | 397 K | 0.800 | 28.57% | 3.17 | 3.60 | 2.80 | 3.29 |
| 18-Mar-24 | 22-Mar-24 | 2.89 | 3.88 | 2.89 | 3.50 | 38960 | 0.989 | 34.22% | 3.05 | 3.88 | 2.89 | 3.29 |
| 11-Mar-24 | 15-Mar-24 | 3.03 | 3.50 | 2.70 | 3.10 | 51969 | 0.800 | 29.63% | 3.03 | 3.50 | 2.70 | 3.08 |
| 04-Mar-24 | 08-Mar-24 | 2.92 | 3.31 | 2.92 | 3.20 | 22779 | 0.390 | 13.36% | 2.96 | 3.31 | 2.92 | 3.09 |
| 26-Feb-24 | 01-Mar-24 | 2.54 | 3.27 | 2.54 | 3.02 | 20959 | 0.733 | 28.86% | 3.09 | 3.27 | 2.54 | 2.84 |
| 19-Feb-24 | 23-Feb-24 | 2.93 | 3.20 | 2.32 | 2.53 | 37268 | 0.880 | 37.93% | 3.43 | 3.43 | 2.32 | 2.75 |
| 12-Feb-24 | 16-Feb-24 | 3.22 | 3.48 | 3.04 | 3.21 | 14058 | 0.444 | 14.62% | 3.61 | 3.61 | 3.04 | 3.24 |
| 05-Feb-24 | 09-Feb-24 | 3.93 | 3.93 | 3.25 | 3.27 | 44527 | 0.680 | 20.92% | 3.63 | 3.93 | 3.25 | 3.59 |
| 29-Jan-24 | 02-Feb-24 | 3.45 | 4.15 | 3.45 | 3.95 | 79319 | 0.700 | 20.29% | 3.51 | 4.15 | 3.45 | 3.75 |
| 22-Jan-24 | 26-Jan-24 | 3.31 | 4.18 | 3.31 | 3.60 | 93924 | 0.869 | 26.26% | 3.42 | 4.18 | 3.31 | 3.60 |
| 15-Jan-24 | 19-Jan-24 | 3.48 | 3.58 | 3.13 | 3.39 | 77209 | 0.450 | 14.37% | 3.45 | 3.58 | 3.13 | 3.40 |
Monthly OHLCV & Heikin Ashi values of Aurora Mobile Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.95 | 3.26 | 2.80 | 3.12 | 70444 | 0.460 | 16.43% | 3.21 | 3.26 | 2.80 | 3.03 |
| 01-Apr-24 | 30-Apr-24 | 3.30 | 3.47 | 2.80 | 2.95 | 73140 | 0.669 | 23.88% | 3.28 | 3.47 | 2.80 | 3.13 |
| 01-Mar-24 | 31-Mar-24 | 3.15 | 3.88 | 2.70 | 3.50 | 513 K | 1.18 | 43.66% | 3.26 | 3.88 | 2.70 | 3.31 |
| 01-Feb-24 | 29-Feb-24 | 4.05 | 4.12 | 2.32 | 3.01 | 120 K | 1.81 | 77.80% | 3.14 | 4.12 | 2.32 | 3.38 |
| 01-Jan-24 | 31-Jan-24 | 2.89 | 4.69 | 2.85 | 3.91 | 718 K | 1.84 | 64.47% | 2.69 | 4.69 | 2.69 | 3.59 |
| 01-Dec-23 | 31-Dec-23 | 2.20 | 2.90 | 1.85 | 2.85 | 1224 K | 1.05 | 56.65% | 2.92 | 2.92 | 1.85 | 2.45 |
| 01-Nov-23 | 30-Nov-23 | 2.30 | 2.54 | 2.00 | 2.21 | 260 K | 0.536 | 26.77% | 3.58 | 3.58 | 2.00 | 2.26 |
| 01-Oct-23 | 31-Oct-23 | 2.84 | 4.29 | 2.04 | 2.32 | 2610 K | 2.25 | 110.49% | 4.29 | 4.29 | 2.04 | 2.87 |
| 01-Sep-23 | 30-Sep-23 | 3.56 | 3.88 | 2.60 | 2.76 | 722 K | 1.28 | 49.38% | 5.38 | 5.38 | 2.60 | 3.20 |
| 01-Aug-23 | 31-Aug-23 | 4.99 | 5.20 | 3.52 | 3.60 | 154 K | 1.68 | 47.81% | 6.44 | 6.44 | 3.52 | 4.33 |
| 01-Jul-23 | 31-Jul-23 | 5.77 | 6.20 | 4.76 | 4.99 | 110 K | 1.44 | 30.21% | 7.44 | 7.44 | 4.76 | 5.43 |
| 01-Jun-23 | 30-Jun-23 | 6.00 | 6.42 | 4.20 | 5.51 | 296 K | 2.22 | 52.76% | 9.35 | 9.35 | 4.20 | 5.53 |
| 01-May-23 | 31-May-23 | 8.00 | 8.20 | 5.40 | 6.20 | 233 K | 2.80 | 51.78% | 11.75 | 11.75 | 5.40 | 6.95 |
| 01-Apr-23 | 30-Apr-23 | 11.40 | 12.00 | 7.52 | 7.94 | 73164 | 4.48 | 59.53% | 13.79 | 13.79 | 7.52 | 9.72 |
| 01-Mar-23 | 31-Mar-23 | 12.60 | 14.40 | 10.43 | 11.80 | 71623 | 3.97 | 38.09% | 15.28 | 15.28 | 10.43 | 12.31 |
| 01-Feb-23 | 28-Feb-23 | 15.20 | 19.60 | 12.60 | 13.00 | 650 K | 7.00 | 55.56% | 15.46 | 19.60 | 12.60 | 15.10 |
| 01-Jan-23 | 31-Jan-23 | 12.60 | 16.40 | 12.60 | 14.80 | 51745 | 3.80 | 30.16% | 16.82 | 16.82 | 12.60 | 14.10 |
| 01-Dec-22 | 31-Dec-22 | 17.60 | 18.20 | 12.00 | 12.80 | 74955 | 6.20 | 51.67% | 18.48 | 18.48 | 12.00 | 15.15 |
| 01-Nov-22 | 30-Nov-22 | 18.60 | 20.80 | 16.60 | 17.40 | 67180 | 4.20 | 25.30% | 18.61 | 20.80 | 16.60 | 18.35 |
| 01-Oct-22 | 31-Oct-22 | 19.40 | 20.20 | 15.60 | 17.60 | 31610 | 4.60 | 29.49% | 19.02 | 20.20 | 15.60 | 18.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)