Daily Technical Analysis of Jiayin Group Inc (JFIN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
JFIN6.846.7 2.09 % 4148629322

About Strength
   AIO Technical Analysis of Jiayin Group Inc suggests Mild Bullish Signal
Technical Highlights of Jiayin Group Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Price rise supported with good volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
CMF Strong BearishBearish Trend Reversal.




Key Technical Indicators of Jiayin Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.84, +DI : 23.00, -DI : 20.01 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc0.325 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.101, Signal Line : 0.073 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR6.33 Mild BullishPrice direction changing. Tread with caution
Rate Of Change6.05 NeutralNothing Significant
Super Trend6.25 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Jiayin Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.136.626.11 NeutralNA
Donchian7.166.696.22 Mild BullishPrice above middle band
High Low MA6.966.826.68 NeutralNA
MA Channel6.736.626.51 Strong BullishPositive Breakout.
Keltner6.976.706.44 NeutralNA
High Low7.206.866.52 NeutralNA
MA Envelope7.286.625.96 NeutralNA




Key Overbought / Sold Oscillators of Jiayin Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI54.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.25, %D : 73.88 Neutral Wait for proper trend to emerge
Williams %R-34.04 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 14-May-24, 07-May-24, & Williams %R points 14-May-24, 06-May-24, Williams %R Divergence Short Term Top Price Points 14-May-24, 07-May-24, & Williams %R points 14-May-24, 06-May-24,
Ultimate Osc53.52 Neutral Wait for proper trend to emerge
Stoch RSI %K : 56.73, %D : 57.89 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 14-May-24, 07-May-24, & Aroon Osc points 15-May-24, 06-May-24, Aroon Osc Divergence Short Term Top Price Points 14-May-24, 07-May-24, & Aroon Osc points 15-May-24, 06-May-24,
CCI70.59 Neutral Wait for proper trend to emerge
Money Flow Index59.26 Neutral Wait for proper trend to emerge
RSI (Fast)58.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 65.96, %D : 65.25 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 14-May-24, 07-May-24, & Fast Stochastic points 14-May-24, 06-May-24, Fast Stochastic Divergence Short Term Top Price Points 14-May-24, 07-May-24, & Fast Stochastic points 14-May-24, 06-May-24,
Stoch RSI %K : 57.89, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Jiayin Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index481259 NeutralNA
Chaikin-0.082 Strong BearishBearish Trend Reversal.


Technical Stock Charts of Jiayin Group Inc


Daily Historical Technical data Jiayin Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.8420.0123.007.1442.867.136.626.1170.59-0.0820.1010.07359.266.3358.6754.4365.2565.9653.52-34.04
16_May_202421.9121.5824.2314.2950.007.106.606.0959.36-0.0630.1020.06649.936.3051.0851.2474.4751.0654.99-48.94
15_May_202423.1516.1026.1021.4357.147.096.586.08137.56-0.03350.1160.05755.746.2662.8258.2681.9178.7258.61-21.28
14_May_202423.1116.8127.2628.5764.297.046.556.07163.810.02600.1050.042156.796.2363.9162.5576.2493.6265.52-6.38
13_May_202423.0618.1125.4935.7171.436.946.526.09146.17-0.01050.0760.026357.036.1963.1158.7260.9973.4058.19-26.60
10_May_202423.5319.1024.4342.8678.576.886.496.11122.24-0.03230.0580.013849.746.1559.2856.3357.4561.7058.73-38.30
09_May_202424.4020.4924.5950.0085.716.836.486.12103.23-0.02690.04400.002944.986.1157.3553.3560.6447.8755.30-52.13
08_May_202425.5820.3726.3857.1492.866.846.486.12150.31-0.01580.0393-0.007445.816.0658.7457.2577.4362.7752.09-37.23
07_May_202426.5616.8328.4464.29100.006.816.476.13264.200.00520.0185-0.019151.246.0262.6259.5669.3771.2846.99-28.72
06_May_202426.6318.6121.180100.006.776.466.16116.460.123-0.0165-0.028445.966.0060.7157.3665.5098.2553.82-1.75
03_May_202428.1821.1015.867.1464.296.756.466.17-45.000.096-0.0498-0.031435.446.6046.5446.2841.5238.6041.78-61.40
02_May_202429.2522.1915.2514.2971.436.766.476.18-37.730.0472-0.0456-0.026832.396.6349.6649.4737.6559.6546.88-40.35
01_May_202430.0823.4213.5921.4306.766.476.18-111.390.067-0.052-0.022127.136.6536.1843.7834.4326.3240.59-73.68
30_Apr_202430.3524.1113.9828.5706.806.496.19-88.150.113-0.0399-0.014726.126.6836.1844.2752.1326.9844.42-73.02
29_Apr_202430.6420.4815.1535.717.146.836.526.214.270.124-0.0259-0.008427.816.6839.5748.5355.3950.0046.68-50.00
26_Apr_202431.8420.6216.0342.8614.296.866.536.2142.260.143-0.0251-0.004034.816.6947.9754.2355.8879.4153.30-20.59
25_Apr_202433.3322.3713.1450.0021.436.856.536.21-54.450.0160-0.04400.001338.796.7241.2845.6339.7136.7647.06-63.24
24_Apr_202433.8923.3713.7257.1428.576.906.556.21-37.940.0246-0.03790.012643.286.7553.0448.5539.5751.4755.40-48.53
23_Apr_202434.5024.9810.8364.2907.116.606.10-82.370.0218-0.03980.025225.006.7833.5743.8831.7830.8855.90-69.12
22_Apr_202434.1225.9711.2671.4307.246.656.07-76.700.0393-0.02750.041524.496.8136.3045.8133.9436.3656.48-63.64
19_Apr_202433.7025.6611.8678.5707.366.706.05-77.300.079-0.01840.05920.326.8534.8544.8433.9228.0957.46-71.91
18_Apr_202433.4726.5512.0407.147.486.766.04-71.790.069-0.00350.07828.126.8847.6247.1832.5537.3760.58-62.63
17_Apr_202433.1527.3512.407.1407.526.796.07-86.330.0860.00650.09821.876.9235.0344.8029.8736.2961.02-63.71
16_Apr_202432.8128.6511.4814.297.147.556.836.12-109.030.1220.02720.12116.646.9626.9944.5128.0024.0063.03-76.00
15_Apr_202432.0426.1712.2921.4314.297.556.876.19-94.370.1070.0540.14523.447.0028.9646.3235.1129.3363.85-70.67
12_Apr_202431.7326.4712.7328.5721.437.546.896.23-89.110.1080.0800.16723.237.0428.8346.7640.2030.6758.18-69.33
11_Apr_202431.4723.9613.5835.7107.536.916.28-53.750.1680.1090.18927.997.0830.7751.8045.6845.3362.82-54.67
10_Apr_202431.7724.8014.0742.867.147.546.926.30-53.520.1620.1230.20935.407.1341.0852.2845.4444.5962.81-55.41
09_Apr_202432.0924.7014.7750.0014.297.566.906.24-43.130.1450.1370.23140.297.1741.0853.1842.2547.1360.68-52.87
08_Apr_202432.6225.3314.6057.1421.437.606.876.15-48.060.1300.1480.25541.577.2242.2852.4234.8244.5957.97-55.41
05_Apr_202433.0626.2612.8564.2928.577.616.866.11-76.760.03960.1640.28144.627.2746.6249.5436.5235.0352.32-64.97
04_Apr_202432.9627.4313.4271.4335.717.636.846.05-85.320.0700.1980.31042.187.3340.9146.3340.9824.8450.45-75.16
03_Apr_202432.8625.1915.0178.5742.867.656.836.01-24.270.0810.2550.33952.977.3846.9654.1348.8349.6851.74-50.32
02_Apr_202433.4427.2516.2485.7150.007.746.785.82-12.400.04360.2830.35961.557.4456.7453.7643.3148.4149.87-51.59
01_Apr_202434.0725.6318.2692.8657.147.816.725.6310.980.0670.3180.37969.987.5059.3353.7646.0148.4150.05-51.59
28_Mar_202435.4028.0519.42100.0064.297.816.685.55-23.590.0910.3570.39465.177.5651.8549.5459.5333.1249.07-66.88
27_Mar_202436.7216.1223.5014.2971.437.856.645.4356.120.0750.4270.40374.707.5762.5057.2278.2356.4949.59-43.51
26_Mar_202438.118.3427.01078.577.876.575.2799.350.1490.4710.39787.017.2076.3970.5889.8288.9661.94-11.04
25_Mar_202436.988.7328.26085.717.806.485.16107.820.1560.4690.37887.087.0980.1470.2091.9889.2561.84-10.75
22_Mar_202435.768.3429.78092.867.696.395.08124.840.1700.4630.35691.426.9681.6371.0792.2391.2662.33-8.74
21_Mar_202434.198.7031.087.14100.007.566.295.02138.810.1790.4460.32988.086.7974.0473.3294.3395.4364.22-4.57
20_Mar_202432.499.5328.320100.007.396.194.99125.710.1520.4090.29987.906.6473.4069.3893.3590.0061.90-10.00
19_Mar_202431.1710.0527.57092.867.266.114.97137.910.1710.3920.27287.326.5076.2370.4890.2797.5561.52-2.45
18_Mar_202429.9910.4328.627.14100.007.106.034.95140.060.1450.3600.24284.146.4574.1469.4787.6692.5159.51-7.49
15_Mar_202428.7111.6526.70085.716.935.954.97124.580.1370.3240.21282.526.3369.0565.1387.7780.7652.43-19.24
14_Mar_202427.909.6029.307.1492.866.815.894.97165.810.1350.3080.18486.876.1773.3668.7689.1989.7256.35-10.28
13_Mar_202426.1510.3131.460100.006.655.814.97195.040.1190.2690.15385.866.0375.3470.0583.1092.8354.31-7.17
12_Mar_202424.2711.8325.647.1478.576.435.735.04148.940.04800.2110.12477.735.9766.6763.0981.2485.0045.37-15.00
11_Mar_202423.3012.9126.3814.2985.716.325.695.06145.780.0690.1880.10276.385.8565.7760.2476.7371.4648.39-28.54
08_Mar_202422.459.0529.2921.4392.866.265.645.01220.230.0840.1750.08180.365.7169.0565.7585.1987.2652.05-12.74
07_Mar_202420.129.8031.7028.57100.006.135.575.02252.120.02600.1340.05879.725.6364.1262.5777.8471.4650.18-28.54
06_Mar_202417.6110.7625.710100.006.035.515.00204.190.1550.1010.038677.335.6068.5062.1072.5096.8454.69-3.16
05_Mar_202415.8112.1221.157.1485.715.915.465.02111.74-0.00660.0600.023170.555.5558.9853.7072.1065.2147.56-34.79
04_Mar_202414.9412.9622.6214.2992.865.895.444.98118.68-0.0840.0550.013965.935.4952.3351.7981.1155.4349.68-44.57
01_Mar_202414.0012.9424.810100.005.875.424.97202.34-0.01900.0570.003673.365.4269.1061.4282.3595.6559.09-4.35
29_Feb_202412.6614.1820.207.1485.715.785.405.02118.49-0.0940.0217-0.009870.605.3865.4455.7573.0092.2555.42-7.75
28_Feb_202412.2815.2017.8014.2992.865.755.395.0356.70-0.1410.0039-0.017769.415.3462.1449.8969.7059.1550.44-40.85
27_Feb_202412.6214.7718.4621.43100.005.745.395.03100.14-0.0670.0050-0.023167.455.2960.0651.5174.4767.6152.00-32.39
26_Feb_202412.7415.7518.9428.57100.005.775.405.02100.81-0.04940.0002-0.030263.795.2563.7153.6672.2482.3559.36-17.65
23_Feb_202413.0216.9115.9335.7171.435.765.395.0254.91-0.0407-0.0140-0.037851.395.2356.6351.5570.4373.4455.78-26.56
22_Feb_202413.7917.3816.0242.8605.795.405.013.91-0.065-0.0228-0.043738.185.2045.8749.6565.7060.9451.58-39.06
21_Feb_202414.5414.8817.1450.007.145.795.405.0255.97-0.062-0.0255-0.049046.145.1651.9152.2670.0076.9253.78-23.08
20_Feb_202415.1115.5117.2557.1414.295.825.415.0016.19-0.0466-0.0399-0.05542.495.1349.6249.6970.8359.2353.23-40.77
16_Feb_202415.8716.3018.1364.2905.845.425.0044.550.0007-0.0459-0.05943.265.1046.4851.8361.3873.8552.42-26.15
15_Feb_202416.6817.5518.6471.437.145.895.444.9935.04-0.087-0.063-0.06235.575.0750.2353.1750.2979.4150.93-20.59
14_Feb_202417.7319.0716.8778.5705.915.444.98-63.28-0.184-0.089-0.06227.855.0639.1846.0443.1630.8845.72-69.12
13_Feb_202418.6318.7018.3785.7106.195.514.83-45.15-0.061-0.088-0.05532.775.0546.1247.4637.9140.5843.22-59.42
12_Feb_202419.9919.9820.0292.867.146.515.594.67-34.680.0241-0.092-0.046330.395.0544.8151.2527.3258.0140.65-41.99
09_Feb_202421.5222.0113.03100.0014.296.675.654.63-96.330.084-0.115-0.034730.985.6838.1043.32015.1337.74-84.87
08_Feb_202421.2022.8413.52100.0006.725.704.68-104.220.0033-0.108-0.014621.745.7633.0042.0308.8338.34-91.17
07_Feb_202420.8623.8314.10100.0006.715.734.74-117.660.0021-0.0920.008717.065.8633.3340.272.30036.94-100.00
06_Feb_202420.4923.8314.72100.0006.695.764.82-116.140.071-0.0630.033814.715.9524.3742.323.675.2445.03-94.76
05_Feb_202420.2524.7615.29100.0006.695.794.90-118.040.110-0.03730.05812.086.0420.5841.408.971.6545.74-98.35
02_Feb_202419.9924.2316.4750.007.146.675.814.95-85.810.150-0.00000.08235.296.1129.9143.8413.064.1253.78-95.88
01_Feb_202420.0623.0818.0557.1414.296.675.814.94-45.130.2140.03230.10251.246.1941.6449.8515.9821.1358.55-78.87
31_Jan_202420.6724.5315.9164.2921.436.695.784.88-64.350.1980.03950.12054.016.2846.7946.9917.1813.9259.14-86.08
30_Jan_202420.6223.0316.5971.4328.576.725.764.81-41.230.1900.0620.14058.996.3746.7946.5819.0712.8957.79-87.11
29_Jan_202420.9524.0817.3578.5735.716.735.754.77-32.900.1840.0930.15958.266.4747.9550.7124.0224.7462.22-75.26
26_Jan_202421.3122.6819.00042.866.745.724.70-23.830.1680.1060.17663.286.5951.2848.8822.0119.5951.98-80.41
25_Jan_202422.2723.8419.97050.006.745.704.66-11.750.1630.1330.19365.286.7155.8850.6326.2227.7250.54-72.28
24_Jan_202423.3025.2621.15057.146.755.674.60-23.860.1510.1540.20864.906.8454.2047.3126.3018.7251.29-81.28
23_Jan_202424.4221.6023.80064.296.755.664.568.280.1530.1990.22267.356.9358.8451.3632.3832.2154.42-67.79
22_Jan_202425.9222.6224.927.1471.436.745.634.52-5.560.1390.2280.22765.767.0455.7949.5232.7027.9656.51-72.04
19_Jan_202427.5424.0227.3214.2978.576.735.614.4818.160.1430.2740.22768.667.1159.7352.7248.1836.9752.71-63.03
18_Jan_202429.1723.1830.9721.4385.716.715.584.4647.320.1430.3090.21571.967.1457.2651.4966.3533.1849.57-66.82
17_Jan_202430.306.6138.6028.5792.866.705.574.44166.920.2240.3570.19280.435.6375.3469.7585.3974.4159.91-25.59
16_Jan_202427.197.3542.9035.71100.006.535.504.46239.930.3210.3250.15091.725.4284.0080.74091.4766.27-8.53
12_Jan_202423.848.7241.3042.86100.006.205.404.61257.550.2600.2420.10787.455.2780.7977.55090.2965.15-9.71
11_Jan_202420.6710.4731.7550.00100.005.925.324.72214.820.1580.1690.07378.025.2076.3472.3044.43063.420
10_Jan_202418.3810.1037.5557.14100.005.735.264.79231.95-0.01400.1170.049170.045.1162.9163.7074.3959.1352.23-40.87
09_Jan_202415.3611.8631.4364.2992.865.665.234.80244.160.1620.0960.032356.275.0661.1863.25074.1663.83-25.84
08_Jan_202413.0612.8334.010100.005.585.204.82366.500.1500.0710.016363.835.0070.2068.81089.8964.31-10.11
05_Jan_202410.5915.0322.720100.005.415.164.91176.280.03190.02260.002851.454.9864.0060.8140.15059.410
04_Jan_20249.8417.2814.69021.435.345.144.9427.59-0.157-0.0033-0.002245.204.9860.8751.5952.7161.6747.19-38.33
03_Jan_20249.9817.9414.257.1428.575.335.134.93-5.69-0.156-0.0077-0.001939.434.9758.4150.0353.1558.7842.82-41.22
02_Jan_20249.8618.7714.9214.2935.715.345.134.93-48.99-0.158-0.0092-0.000434.004.9651.3846.0048.2337.6839.02-62.32
29_Dec_20239.7415.6515.7721.4342.865.355.144.9350.83-0.160-0.00080.001741.184.9553.8550.5557.3763.0039.47-37.00
28_Dec_202310.4616.8413.5428.5750.005.355.144.93-19.75-0.140-0.00230.002441.524.9453.4046.8953.1544.0142.11-55.99
27_Dec_202310.4317.5214.0935.7157.145.365.154.9421.99-0.1430.00500.003642.474.9455.0050.7759.4265.1148.94-34.89
26_Dec_202310.4018.6113.8742.8664.295.365.154.93-20.29-0.2310.00410.003242.944.9353.6147.9760.1250.3450.02-49.66
22_Dec_202310.0816.2214.7750.0071.435.365.154.9313.61-0.2900.01000.003041.514.9247.6750.2065.7562.8152.82-37.19
21_Dec_202310.4916.6915.2057.1478.575.435.174.909.13-0.2360.01140.001246.234.9148.6050.9873.0067.2250.78-32.78
20_Dec_202310.9417.2115.9664.2905.645.204.77-4.27-0.1840.0108-0.001349.354.9052.5950.9879.6067.2250.64-32.78
19_Dec_202311.4915.5416.8571.4305.735.234.7315.07-0.1710.0099-0.004447.924.8952.1455.2375.5784.5748.28-15.43
18_Dec_202312.0716.1317.4978.5705.775.254.7210.96-0.152-0.0036-0.008057.944.8859.2356.3255.9387.0048.03-13.00
15_Dec_202312.6816.8017.4485.7105.785.254.72-28.13-0.193-0.0238-0.009148.485.3552.0352.5628.8955.1240.95-44.88
14_Dec_202313.5118.4815.2892.8605.785.244.70-54.72-0.198-0.0360-0.005437.375.4236.9149.7711.0925.6734.26-74.33
13_Dec_202313.8219.9614.15100.0005.785.244.70-89.31-0.216-0.04180.002326.945.4921.2643.633.455.8726.60-94.13
12_Dec_202313.5819.3615.25100.007.145.775.254.72-88.09-0.209-0.03040.013348.585.5528.9544.194.541.7529.59-98.25
11_Dec_202313.7118.0015.8292.8614.295.775.254.72-60.31-0.187-0.01740.024258.085.6035.5045.825.432.7436.17-97.26
08_Dec_202314.2718.9615.04021.435.775.254.72-59.25-0.164-0.00670.034662.865.6542.9947.738.079.1237.75-90.88
07_Dec_202314.4819.1715.677.1428.575.785.244.70-63.40-0.164-0.00010.045064.385.7149.5945.317.404.4439.00-95.56
06_Dec_202314.8219.7816.1614.2935.715.785.244.70-44.26-0.1500.01650.05665.605.7748.9847.0814.9110.6637.02-89.34
05_Dec_202315.1821.0316.01042.865.785.234.68-50.89-0.1090.03040.06665.615.8449.3945.9620.357.1031.84-92.90
04_Dec_202315.3118.3216.997.1450.005.785.234.68-9.81-0.1390.0520.07570.525.8955.4250.4224.4526.9830.11-73.02
01_Dec_202316.2018.8317.4614.2957.145.795.214.64-12.14-0.1680.0600.08168.775.9454.2950.4225.5726.9830.88-73.02
30_Nov_202317.1519.7918.3521.4364.295.785.214.63-9.53-0.1480.0690.08670.076.0054.1048.2522.2019.3930.36-80.61
29_Nov_202318.1820.0319.9628.5771.435.785.214.6311.08-0.1210.0900.09073.036.0455.2351.2523.0430.3532.65-69.65
28_Nov_202319.5721.5921.5235.7178.575.785.204.621.89-0.1120.1010.09171.596.0853.6847.5231.4416.8636.71-83.14
27_Nov_202321.0621.1723.95085.715.785.194.6152.77-0.0700.1300.08875.716.1051.8848.8255.4021.9239.69-78.08
24_Nov_202322.2115.5228.657.1492.865.785.184.59143.720.02550.1600.07785.465.1064.6057.3278.8955.5652.34-44.44
22_Nov_202321.639.0733.4914.29100.005.735.164.58265.980.1310.1590.05787.124.9871.2271.5286.3388.7361.43-11.27
21_Nov_202318.8810.0229.0921.43100.005.565.114.66298.350.1620.1130.031179.554.9163.6868.4887.5292.3860.30-7.62
20_Nov_202316.5810.8331.1128.57100.005.415.064.72372.970.0840.0700.010875.944.8564.0465.4475.7877.8860.79-22.12
17_Nov_202314.1412.4722.4035.71100.005.275.034.78252.440.1860.0304-0.004067.684.8260.7560.8476.8092.3162.29-7.69
16_Nov_202313.0414.7314.3742.8621.435.195.014.8365.500.0860.0010-0.012662.984.8253.2150.3168.2557.1455.59-42.86
15_Nov_202313.9415.6015.2350.0028.575.185.004.82130.860.1040.0002-0.016060.994.8153.9054.0662.7080.9553.52-19.05
14_Nov_202314.9216.7016.3057.1435.715.165.004.83111.660.121-0.0110-0.020160.024.8052.6752.0754.5566.6756.41-33.33
13_Nov_202315.9818.6112.05042.865.164.994.835.520.121-0.0191-0.022356.765.1452.3548.2645.3840.4848.53-59.52
10_Nov_202315.5617.2112.537.1450.005.164.994.8361.170.109-0.0180-0.023162.015.1556.2949.9350.7256.5246.87-43.48
09_Nov_202315.5417.8710.9414.2957.145.164.994.82-30.130.108-0.0213-0.024453.835.1748.4347.2144.9339.1349.45-60.87
08_Nov_202314.8918.3611.2421.4364.295.164.994.8217.760.139-0.0171-0.025246.055.1851.3249.7255.0756.5253.55-43.48
07_Nov_202314.1818.4211.6828.5771.435.185.004.821.050.077-0.0197-0.027246.505.2047.3047.1043.4839.1354.30-60.87
06_Nov_202313.5519.2412.2035.7178.575.185.004.833.470.128-0.0145-0.029145.755.2151.0951.4653.6269.5758.40-30.43
03_Nov_202312.8719.8213.3842.8685.715.205.014.82-30.290.079-0.0220-0.032743.205.2246.8343.89021.7455.12-78.26
02_Nov_202312.3714.1315.0150.0092.865.195.024.84127.160.201-0.0087-0.035449.024.8257.5551.32069.5768.79-30.43
01_Nov_202313.0914.7815.6957.14100.005.195.014.82174.230.215-0.0141-0.042149.294.7959.2257.0242.29071.410
31_Oct_202313.8715.8414.2164.297.145.154.994.8448.030.162-0.0351-0.049141.834.7845.7450.4554.5368.3161.88-31.69
30_Oct_202314.5217.2510.8771.4305.154.994.84-45.550.144-0.0430-0.05339.664.7750.0048.8349.4558.5563.44-41.45
27_Oct_202313.8917.5511.4678.577.145.195.004.82-66.030.141-0.0484-0.05533.484.7739.4746.4046.2636.7355.84-63.27
26_Oct_202313.3416.6012.0885.7114.295.275.034.78-18.840.150-0.0484-0.05739.914.7648.7449.3043.5453.0659.48-46.94
25_Oct_202313.1617.2711.2592.8621.435.335.044.76-59.230.090-0.056-0.05940.205.0654.1448.5630.0248.9861.68-51.02
24_Oct_202312.5518.1411.82100.0028.575.365.064.75-91.050.105-0.063-0.05932.765.0747.3344.7828.1828.5757.90-71.43
23_Oct_202311.8919.2512.74100.0035.715.385.074.77-102.150.132-0.060-0.05926.095.1042.6442.0128.1812.5055.79-87.50
20_Oct_202311.2420.3313.85100.0005.375.084.79-72.020.210-0.0490-0.05827.635.1341.3547.0135.4743.4859.32-56.52
19_Oct_202310.6516.5014.9328.5705.375.084.78-26.280.129-0.050-0.06029.615.1536.4946.6433.9928.5658.04-71.44
18_Oct_202311.0817.0814.8735.717.145.405.064.72-36.700.117-0.050-0.06323.435.1737.9347.8831.2334.3655.56-65.64
17_Oct_202311.4018.3015.3642.8605.415.054.68-31.490.128-0.054-0.06630.445.2042.0048.7825.5739.0556.82-60.95
16_Oct_202311.6119.5516.0550.007.145.415.044.66-45.150.083-0.060-0.06937.735.2240.4145.2723.6620.2852.64-79.72
13_Oct_202311.7417.9917.0857.1414.295.435.034.63-31.830.0483-0.056-0.07250.145.2548.5244.6336.2217.3852.26-82.62
12_Oct_202312.4518.5717.63021.435.435.024.609.380.0449-0.0482-0.07554.895.2853.9447.4745.3933.3253.66-66.68
11_Oct_202313.2016.6918.91028.575.435.014.5837.900.0225-0.0488-0.08260.495.3162.7849.8855.9957.9552.84-42.05
10_Oct_202313.7417.3419.647.1435.715.434.984.5336.120.0270-0.058-0.09150.885.3456.1146.5253.5144.8850.65-55.12
09_Oct_202314.3218.5519.6214.2942.865.434.974.5049.15-0.084-0.057-0.09957.105.3860.1251.3150.3765.1356.51-34.87
06_Oct_202315.2019.8618.87050.005.434.934.4429.50-0.087-0.072-0.10958.215.4159.8847.7043.3650.5153.48-49.49
05_Oct_202316.1820.9716.857.1457.145.424.924.43-10.49-0.059-0.078-0.11949.985.4554.1942.8543.0135.4849.65-64.52
04_Oct_202316.5820.2317.6314.2964.295.424.924.4123.48-0.078-0.068-0.12956.155.4857.1444.7854.8444.0951.79-55.91
03_Oct_202317.3320.3718.6921.4371.435.424.924.4134.52-0.175-0.062-0.14461.915.4962.0945.9869.7749.4654.35-50.54
02_Oct_202318.3319.5820.05078.575.424.924.4192.60-0.222-0.059-0.16460.404.8668.3551.0582.5870.9759.45-29.03
29_Sep_202319.6516.9422.11085.715.454.924.40118.10-0.223-0.075-0.19068.354.7980.5655.6185.5288.8959.79-11.11
28_Sep_202320.1417.4323.397.1492.865.484.934.38110.46-0.235-0.110-0.21960.724.7165.3455.3886.0987.8853.13-12.12
27_Sep_202320.5718.3324.600100.005.554.954.3492.32-0.220-0.152-0.24665.264.6265.1453.5879.9179.8053.00-20.20
26_Sep_202321.0319.6221.897.14100.005.634.964.3047.93-0.238-0.196-0.27053.974.5656.3252.0169.1090.5955.01-9.41
25_Sep_202322.2221.1316.5614.2905.684.984.28-14.43-0.275-0.241-0.28846.764.5347.6745.9544.6469.3349.73-30.67
22_Sep_202323.0021.9915.9921.4305.795.024.25-41.81-0.292-0.271-0.30037.994.5238.2744.1130.5547.3745.36-52.63
21_Sep_202323.5523.6512.8028.577.145.895.064.22-71.86-0.237-0.297-0.30832.914.5027.1337.3324.4617.2137.30-82.79
20_Sep_202323.0822.4213.3035.7106.005.124.24-52.99-0.254-0.302-0.31032.374.4826.8439.5625.4327.0539.90-72.95
19_Sep_202322.8923.7512.0042.867.146.025.154.28-59.15-0.319-0.316-0.31233.024.4727.7240.6923.9129.1036.30-70.90
18_Sep_202322.1224.5312.3950.0006.055.184.31-79.07-0.334-0.335-0.31234.174.4629.6337.3721.3820.1536.46-79.85
15_Sep_202321.2922.9713.2557.1406.105.234.36-77.13-0.304-0.342-0.30633.744.4526.9338.0319.0122.4637.84-77.54
14_Sep_202320.8623.7813.7264.2906.185.284.39-88.97-0.289-0.351-0.29730.034.9326.2938.0317.1721.5337.83-78.47
13_Sep_202320.4024.9212.6071.437.146.195.324.46-118.76-0.312-0.357-0.28331.875.0221.4335.3311.0913.0434.44-86.96
12_Sep_202319.4525.8613.0778.5714.296.175.364.55-141.75-0.231-0.348-0.26541.425.1236.4036.1313.1016.9534.68-83.05
11_Sep_202318.4227.5113.9185.7106.185.414.65-189.72-0.261-0.338-0.24436.255.2530.4431.0812.653.2631.15-96.74
08_Sep_202317.3126.9414.8792.867.146.135.484.82-190.52-0.222-0.299-0.22033.035.4130.8435.1313.2919.1034.17-80.90
07_Sep_202316.4228.6815.12100.0014.296.135.534.92-264.91-0.276-0.278-0.20123.655.5926.0333.427.1615.5835.49-84.42
06_Sep_202315.3023.2816.57100.0021.436.105.595.07-222.26-0.293-0.240-0.18140.575.7039.8536.213.725.1930.64-94.81
05_Sep_202315.1822.0317.45100.0028.576.165.655.14-198.03-0.274-0.211-0.16640.585.7942.0837.128.430.71431.25-99.29
01_Sep_202315.4517.9918.5535.7135.716.195.715.22-107.96-0.224-0.177-0.15542.645.8542.2541.4318.715.2635.05-94.74
31_Aug_202316.5317.0919.5742.8642.866.375.775.17-84.80-0.151-0.163-0.15041.075.9145.9343.8727.4919.3045.38-80.70
30_Aug_202317.2816.1820.2150.0050.006.565.835.10-48.75-0.178-0.160-0.14741.775.9745.2046.0726.6131.5843.47-68.42
29_Aug_202317.7616.7920.3457.1457.146.635.875.10-67.53-0.175-0.167-0.14338.936.0545.4246.0728.3631.5835.98-68.42
28_Aug_202318.3917.5521.4564.2964.296.845.945.03-75.83-0.213-0.174-0.13834.246.1335.7943.0829.8016.6732.47-83.33
25_Aug_202319.0315.1622.8371.4307.066.024.99-49.25-0.155-0.163-0.12839.306.2241.2546.3136.4636.8436.08-63.16
24_Aug_202318.9415.7223.6778.5707.226.094.96-46.70-0.188-0.170-0.12034.486.3335.8147.0226.1835.8837.19-64.12
23_Aug_202318.8516.4924.7985.717.147.296.144.99-58.42-0.138-0.182-0.10734.346.4434.9848.1216.3536.6736.37-63.33
22_Aug_202318.7517.9122.4292.8607.426.204.98-100.72-0.181-0.202-0.08931.836.4432.0740.7210.166.0036.34-94.00
21_Aug_202319.3318.7423.46100.0007.466.275.09-77.66-0.163-0.178-0.06029.556.5026.7240.8416.926.3836.66-93.62
18_Aug_202319.9622.0221.5471.4307.466.335.21-80.59-0.116-0.146-0.031031.916.6027.7644.4117.1418.0943.66-81.91
17_Aug_202321.4123.5523.3378.577.147.466.375.29-65.20-0.127-0.133-0.002340.506.7130.8247.2212.6826.2940.87-73.71
16_Aug_202323.0226.7314.7585.7114.297.476.405.33-136.98-0.162-0.1380.030540.406.8332.1040.7310.177.0440.97-92.96
15_Aug_202322.5726.4315.3392.8621.437.456.465.46-156.86-0.174-0.1000.07336.766.9627.0539.898.204.6939.91-95.31
14_Aug_202322.2627.6616.04100.0028.577.416.525.64-173.720.0498-0.04480.11647.007.0935.9543.307.6518.7843.67-81.22
11_Aug_202321.9324.2217.02100.0035.717.496.605.72-174.93-0.0145-0.00440.15656.647.1837.8042.692.201.1242.94-98.88
10_Aug_202322.2722.9717.67100.0042.867.436.645.84-165.780.1440.0510.19661.477.2442.3744.6910.163.0542.17-96.95
09_Aug_202322.9823.2818.3485.7150.007.396.675.95-168.500.1470.1030.23264.577.3042.9744.5515.652.4443.87-97.56
08_Aug_202323.8422.1319.2692.8657.147.516.645.78-88.350.1570.1690.26461.497.3644.3548.5924.1325.0045.28-75.00
07_Aug_202325.1423.1120.11100.0064.297.666.595.52-69.590.1760.2130.28857.127.4241.9447.5133.4319.5146.04-80.49
04_Aug_202326.5416.6722.19071.437.746.555.3617.810.1970.2750.30754.147.4440.4152.4937.4627.8643.61-72.14
03_Aug_202327.4917.3322.537.1478.577.856.465.0822.350.1940.3060.31563.447.4754.1654.2953.3952.9049.25-47.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)