Candlestick Chart / Patterns of Jeffs' Brands Ltd (JFBR)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Jeffs' Brands Ltd (JFBR)

Latest Candlestick / Heikin Ashi patterns of Jeffs' Brands Ltd

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Strong Bullish	Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Jeffs' Brands Ltd

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :0.648/17-May-24 00:00 3.84/04-Jan-24 00:00 4.1/15-Dec-23 00:00 , Bottom Points : 0.2122/08-May-24 00:00 2.52/02-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.648/17-May-24 00:00 4.1/15-Dec-23 00:00 , Bottom Points : 0.2122/08-May-24 00:00 0.3456/19-Mar-24 00:00 2.1001/21-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.648/17-May-24 00:00 4.1/15-Dec-23 00:00 , Bottom Points : 0.2122/08-May-24 00:00 0.3456/19-Mar-24 00:00 0.72/23-Mar-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.648/17-May-24 00:00 1.8/05-Mar-24 00:00 3.84/04-Jan-24 00:00 4.1/15-Dec-23 00:00 , Bottom Points : 0.2122/08-May-24 00:00 0.3456/19-Mar-24 00:00 2.52/02-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.648/17-May-24 00:00 3.84/04-Jan-24 00:00 4.1/15-Dec-23 00:00 , Bottom Points : 0.2122/08-May-24 00:00 0.2554/24-Apr-24 00:00 0.3456/19-Mar-24 00:00 2.52/02-Jan-24 00:00 2.65/07-Dec-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.648/17-May-24 00:00 4.1/15-Dec-23 00:00 , Bottom Points : 0.25/03-May-24 00:00 2.34/24-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.648/17-May-24 00:00 4.1/15-Dec-23 00:00 , Bottom Points : 0.25/03-May-24 00:00 2.68/08-Dec-23 00:00

Historical Candlestick Chart Pattern of Jeffs' Brands Ltd

Pattern	Tick	Category	Date
Above The Stomach	Daily	Bullish Two Day Patterns	17_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	17_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	17_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	10_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	03_May_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	03_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	15_May_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	03_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	03_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	29_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Feb_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Three Inside Down	Daily	Bearish Three Day Patterns	14_May_2024
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Jan_2024
Bearish Harami	Daily	Bearish Two Day Patterns	13_May_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	10_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	09_May_2024
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	30_Nov_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	31_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	08_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	03_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	03_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	03_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Below The Stomach	Daily	Bearish Two Day Patterns	01_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Harami	Daily	Bullish Two Day Patterns	30_Apr_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Mar_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	09_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	09_Feb_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	09_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	26_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	02_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Jan_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	19_Jan_2024
Spinning Top	Weekly	Consolidation Patterns	19_Jan_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	12_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	05_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	18_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Dec_2023
Long Black Candle	Weekly	Bearish One Day Patterns	22_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	08_Dec_2023
Doji	Daily	Consolidation Patterns	16_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Jeffs' Brands Ltd

Historical Heikin Ashi Chart Pattern of Jeffs' Brands Ltd

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Jeffs' Brands Ltd

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	0.360	0.730	0.315	0.648	37543 K	0.415	131.75%	0.289	0.730	0.289	0.513
16-May-24	0.316	0.380	0.290	0.310	6680 K	0.090	31.03%	0.254	0.380	0.254	0.324
15-May-24	0.231	0.318	0.225	0.299	6030 K	0.093	41.33%	0.239	0.318	0.225	0.268
14-May-24	0.234	0.249	0.216	0.226	828 K	0.0330	15.28%	0.247	0.249	0.216	0.231
13-May-24	0.260	0.264	0.232	0.246	559 K	0.0320	13.79%	0.243	0.264	0.232	0.250
10-May-24	0.230	0.299	0.225	0.267	2454 K	0.074	32.89%	0.232	0.299	0.225	0.255
09-May-24	0.233	0.267	0.214	0.245	2661 K	0.053	24.77%	0.223	0.267	0.214	0.240
08-May-24	0.213	0.239	0.202	0.212	2043 K	0.0370	18.32%	0.230	0.239	0.202	0.217
07-May-24	0.214	0.222	0.170	0.215	906 K	0.052	30.51%	0.255	0.255	0.170	0.205
06-May-24	0.234	0.250	0.210	0.222	1665 K	0.0395	18.76%	0.281	0.281	0.210	0.229
03-May-24	0.261	0.450	0.222	0.250	15465 K	0.228	102.98%	0.266	0.450	0.222	0.296
02-May-24	0.269	0.274	0.254	0.261	73027	0.0199	7.83%	0.268	0.274	0.254	0.264
01-May-24	0.270	0.275	0.247	0.265	46670	0.0274	11.08%	0.271	0.275	0.247	0.264
30-Apr-24	0.270	0.275	0.268	0.275	25781	0.0075	2.80%	0.271	0.275	0.268	0.272
29-Apr-24	0.279	0.280	0.263	0.269	54932	0.0174	6.63%	0.269	0.280	0.263	0.273
26-Apr-24	0.265	0.302	0.259	0.263	254 K	0.0437	16.89%	0.265	0.302	0.259	0.272
25-Apr-24	0.251	0.275	0.244	0.256	159 K	0.0307	12.58%	0.273	0.275	0.244	0.257
24-Apr-24	0.268	0.278	0.240	0.255	178 K	0.0380	15.83%	0.286	0.286	0.240	0.260
23-Apr-24	0.277	0.290	0.244	0.275	254 K	0.0459	18.81%	0.300	0.300	0.244	0.271
22-Apr-24	0.300	0.310	0.273	0.285	219 K	0.0373	13.68%	0.308	0.310	0.273	0.292

Weekly OHLCV & Heikin Ashi values of Jeffs' Brands Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	0.260	0.730	0.216	0.648	51641 K	0.514	237.96%	0.277	0.730	0.216	0.463
06-May-24	10-May-24	0.234	0.299	0.170	0.267	9731 K	0.129	75.78%	0.311	0.311	0.170	0.243
29-Apr-24	03-May-24	0.279	0.450	0.222	0.250	15666 K	0.228	102.98%	0.322	0.450	0.222	0.300
22-Apr-24	26-Apr-24	0.300	0.310	0.240	0.263	1066 K	0.070	29.17%	0.366	0.366	0.240	0.278
15-Apr-24	19-Apr-24	0.320	0.326	0.291	0.297	620 K	0.0345	11.86%	0.423	0.423	0.291	0.308
08-Apr-24	12-Apr-24	0.356	0.374	0.310	0.314	753 K	0.064	20.54%	0.507	0.507	0.310	0.339
01-Apr-24	05-Apr-24	0.400	0.436	0.342	0.358	1549 K	0.094	27.49%	0.629	0.629	0.342	0.384
25-Mar-24	29-Mar-24	0.386	0.431	0.340	0.370	1148 K	0.091	26.88%	0.877	0.877	0.340	0.382
18-Mar-24	22-Mar-24	0.405	0.441	0.294	0.395	2788 K	0.147	50.10%	1.37	1.37	0.294	0.384
11-Mar-24	15-Mar-24	1.45	1.45	0.370	0.419	8385 K	1.08	291.89%	1.82	1.82	0.370	0.922
04-Mar-24	08-Mar-24	1.70	1.90	1.24	1.56	31284	0.662	53.39%	2.03	2.03	1.24	1.60
26-Feb-24	01-Mar-24	1.82	1.82	1.54	1.69	30415	0.279	18.11%	2.35	2.35	1.54	1.72
19-Feb-24	23-Feb-24	2.31	2.31	1.61	1.87	139 K	0.699	43.39%	2.67	2.67	1.61	2.02
12-Feb-24	16-Feb-24	2.39	2.60	2.13	2.19	53848	0.470	22.07%	3.02	3.02	2.13	2.33
05-Feb-24	09-Feb-24	3.14	3.16	2.38	2.39	92450	0.780	32.77%	3.27	3.27	2.38	2.77
29-Jan-24	02-Feb-24	3.10	3.41	3.00	3.21	169 K	0.410	13.67%	3.37	3.41	3.00	3.18
22-Jan-24	26-Jan-24	3.33	3.58	3.00	3.10	311 K	0.580	19.33%	3.48	3.58	3.00	3.25
15-Jan-24	19-Jan-24	3.46	3.78	3.23	3.41	183 K	0.550	17.03%	3.49	3.78	3.23	3.47
08-Jan-24	12-Jan-24	3.71	3.88	3.25	3.45	288 K	0.630	19.38%	3.41	3.88	3.25	3.57
01-Jan-24	05-Jan-24	2.85	5.29	2.26	3.72	9676 K	3.03	134.07%	3.29	5.29	2.26	3.53

Monthly OHLCV & Heikin Ashi values of Jeffs' Brands Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.270	0.730	0.170	0.648	76959 K	0.560	329.16%	1.10	1.10	0.170	0.454
01-Apr-24	30-Apr-24	0.400	0.436	0.240	0.275	4071 K	0.196	81.67%	1.86	1.86	0.240	0.338
01-Mar-24	31-Mar-24	1.55	1.90	0.294	0.370	12359 K	1.61	546.94%	2.69	2.69	0.294	1.03
01-Feb-24	29-Feb-24	3.41	3.41	1.54	1.60	450 K	1.87	121.28%	2.89	3.41	1.54	2.49
01-Jan-24	31-Jan-24	2.85	5.29	2.26	3.36	10491 K	3.03	134.07%	2.34	5.29	2.26	3.44
01-Dec-23	31-Dec-23	3.70	4.40	2.64	3.05	2926 K	1.76	66.67%	1.24	4.40	1.24	3.45
01-Nov-23	30-Nov-23	0.370	3.87	0.346	3.29	1680 K	3.52	1018.50%	0.501	3.87	0.346	1.97
01-Oct-23	31-Oct-23	0.468	0.470	0.335	0.369	564 K	0.135	40.34%	0.592	0.592	0.335	0.410
01-Sep-23	30-Sep-23	0.480	0.510	0.440	0.483	390 K	0.070	15.91%	0.706	0.706	0.440	0.478
01-Aug-23	31-Aug-23	0.700	0.750	0.481	0.495	958 K	0.269	55.90%	0.806	0.806	0.481	0.607
01-Jul-23	31-Jul-23	0.730	0.820	0.650	0.710	1716 K	0.170	26.11%	0.885	0.885	0.650	0.728
01-Jun-23	30-Jun-23	0.723	1.24	0.701	0.750	9020 K	0.539	76.84%	0.915	1.24	0.701	0.854
01-May-23	31-May-23	0.751	0.950	0.720	0.723	1623 K	0.230	31.93%	1.04	1.04	0.720	0.786
01-Apr-23	30-Apr-23	0.780	1.58	0.707	0.752	60933 K	0.873	123.48%	1.13	1.58	0.707	0.955
01-Mar-23	31-Mar-23	0.980	1.95	0.690	0.780	8517 K	1.26	182.59%	1.17	1.95	0.690	1.10
01-Feb-23	28-Feb-23	1.08	1.19	0.830	1.04	10198 K	0.360	43.37%	1.30	1.30	0.830	1.03
01-Jan-23	31-Jan-23	1.14	1.82	1.02	1.08	5877 K	0.800	78.43%	1.34	1.82	1.02	1.27
01-Dec-22	31-Dec-22	1.45	1.57	1.06	1.16	973 K	0.514	48.49%	1.38	1.57	1.06	1.31
01-Nov-22	30-Nov-22	1.23	2.36	1.11	1.40	4004 K	1.25	112.61%	1.23	2.36	1.11	1.52
01-Oct-22	31-Oct-22	1.00	1.25	0.961	1.20	2475 K	0.289	30.07%	0	1.25	0	1.10

Note : All Data Generated at the End of Trading Hours (EOD Data)