Daily Technical Analysis of JD.com Inc Adr (JD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
JD29.8429.990.500 % 6690 K8828 K

About Strength
   AIO Technical Analysis of JD.com Inc Adr suggests Bearish Signal
Technical Highlights of JD.com Inc Adr
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of JD.com Inc Adr
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.09, +DI : 27.27, -DI : 33.74 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc0.202 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.238, Signal Line : 0.500 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR34.04 BearishBearish Crossover and sustaining..
Rate Of Change-2.26 Mild BearishPrice Trending down.
Super Trend32.53 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of JD.com Inc Adr
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger33.3130.9828.65 NeutralNA
Donchian34.2931.8729.45 BearishNew Low created. Possibility of breakout
High Low MA32.1631.7531.34 Strong BearishNegative Breakout
MA Channel31.7130.9830.26 Strong BearishNegative Breakout
Keltner31.8530.9430.02 Strong BearishNegative Breakout
High Low33.3731.7830.19 Strong BearishNegative Breakout
MA Envelope34.0830.9827.88 NeutralNA




Key Overbought / Sold Oscillators of JD.com Inc Adr
IndicatorValueStrengthSignalAnalysisChart
RSI44.05 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.33, %D : 25.28 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-91.95 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc39.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-77.45 Neutral Wait for proper trend to emerge
Money Flow Index48.39 Neutral Wait for proper trend to emerge
RSI (Fast)45.69 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 8.05, %D : 12.33 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of JD.com Inc Adr
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index241113691 NeutralNA
Chaikin-0.0050 BearishBearish Trend Reversal.


Technical Stock Charts of JD.com Inc Adr


DAILY Historical Technical data JD.com Inc Adr
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_May_202620.0933.7427.27100.0035.7133.3130.9828.65-77.45-0.00500.2380.50048.3934.0445.6944.0512.338.0539.22-91.95
26_May_202620.8232.4428.847.1442.8633.3230.9828.63-59.52-0.02580.3780.56552.8234.2151.4544.8523.048.8637.52-91.14
22_May_202621.9731.8030.5014.2950.0033.3330.9628.60-27.100.00480.5360.61254.6634.2952.2847.7340.4720.0836.08-79.92
21_May_202623.4926.6934.0521.4357.1433.3330.9528.5729.71-0.00430.6750.63155.7630.5357.8153.4253.6040.1947.47-59.81
20_May_202624.3718.7638.0928.5764.2933.2830.8828.48107.00-0.02590.7470.62156.7630.3761.8460.4054.5261.1553.92-38.85
19_May_202623.6319.5037.9535.7171.4333.0830.7928.49107.99-0.03350.7260.58956.6330.2163.9960.0151.7859.4656.14-40.54
18_May_202622.9721.2939.67078.5732.8630.6928.5292.78-0.04420.6980.55554.5030.0460.5956.0755.4442.9453.65-57.06
15_May_202622.4220.7742.827.1485.7132.8430.6828.53120.96-0.04110.7300.51956.3729.8663.3958.9070.8552.9456.80-47.06
14_May_202621.4813.3246.9514.2992.8632.7730.6628.55216.13-0.04660.7200.46660.7229.6765.9765.2485.4470.4463.90-29.56
13_May_202618.8414.4450.9221.43100.0032.4730.5828.70296.950.04080.6100.40368.4629.4875.3073.0587.3789.1968.83-10.81
12_May_202616.0018.9136.5028.57100.0031.7530.4729.1984.050.0800.3670.35151.6129.4457.5362.6469.5696.7060.68-3.30
11_May_202614.7821.5333.2235.71031.7030.4629.2115.920.02040.2850.34738.1831.2250.1056.0049.7376.2249.28-23.78
08_May_202614.2823.3429.1442.86031.7830.3828.97-30.250.0760.2730.36227.3931.2938.5652.7540.2835.7650.70-64.24
07_May_202614.5322.2130.1350.00031.8630.3228.781.150.0870.2950.38427.7231.3737.5253.4831.4337.2048.48-62.80
06_May_202614.4823.6032.0157.147.1431.9930.2228.4611.730.0630.3100.40739.2231.4544.0357.9826.6947.8953.68-52.11
05_May_202614.4326.7128.1664.2914.2931.9630.1428.32-34.620.03240.2770.43141.8031.5330.0749.7217.379.2037.82-90.80
04_May_202615.3425.2529.4971.4321.4332.0430.0828.121.600.04420.3320.46952.6631.6236.0953.1831.5722.9943.84-77.01
01_May_202615.9226.0531.16028.5732.0830.0027.937.960.03600.3620.50364.6331.7157.7552.5035.4219.9246.67-80.08
30_Apr_202616.4627.4732.867.1435.7132.1129.9327.7517.270.02430.4030.53963.1231.8061.1655.9043.4851.8150.09-48.19
29_Apr_202617.0429.7730.77042.8632.0829.8627.64-4.620.0510.4120.57364.1631.9060.9750.8041.0734.5440.52-65.46
28_Apr_202618.2230.9028.977.1450.0032.0729.8527.63-13.560.0570.4820.61359.0932.0054.9451.0748.5944.1043.14-55.90
27_Apr_202619.3829.0829.8914.2957.1432.0729.8127.554.03-0.00300.5600.64664.7732.0558.6651.2350.6044.5840.48-55.42
24_Apr_202620.7627.5631.5321.4364.2932.0729.7627.4529.810.00340.6500.66764.5429.6162.6155.5857.5157.1142.56-42.89
23_Apr_202621.8428.6132.7428.5771.4332.0129.7027.3922.500.0870.7020.67164.8329.4061.2853.5459.5250.1243.16-49.88
22_Apr_202623.0123.7735.5435.7178.5732.0029.6927.3963.080.1160.7880.66465.4829.1763.3459.0270.6865.3057.48-34.70
21_Apr_202623.2524.6336.8342.8685.7131.9929.5427.0881.570.1160.8220.63364.2828.9256.6658.4578.6363.1358.96-36.87
20_Apr_202623.5120.3540.0250.0092.8631.9529.3926.83133.000.1160.8630.58670.1528.6467.5866.4785.8283.6167.20-16.39
17_Apr_202622.8117.4941.7357.14100.0031.7329.1826.63185.510.1440.8150.51675.5028.3570.9568.8488.7889.1664.72-10.84
16_Apr_202621.4218.6243.5264.29100.0031.3429.0026.67206.800.1530.7200.44269.6128.1265.0867.58084.6965.27-15.31
15_Apr_202619.9919.9644.9571.43100.0030.9528.8526.75248.440.1710.6150.37261.6927.9761.3868.93092.4969.64-7.51
14_Apr_202618.5621.4443.740100.0030.4228.7026.98238.730.1180.4580.31164.8227.9069.6568.0041.74070.540
13_Apr_202617.3626.5031.157.1414.2929.8328.5627.3033.960.02200.2740.27555.1429.5359.4954.8456.3262.8057.77-37.20
10_Apr_202618.0726.7532.85021.4329.7928.5327.2742.60-0.04690.2690.27561.0329.6360.8654.7658.2362.4351.07-37.57
09_Apr_202618.6828.5430.447.1428.5729.7528.4827.21-31.56-0.0520.2610.27653.5229.7452.0550.2553.4043.7350.79-56.27
08_Apr_202619.8620.5934.0514.2935.7129.7528.4727.1993.20-0.0840.3060.28052.2929.8155.8556.5655.3868.5453.56-31.46
07_Apr_202619.5022.9227.0321.4342.8629.6928.4027.12-9.850.00580.2880.27445.6729.8949.4351.9048.5047.9248.18-52.08
06_Apr_202620.3620.2628.2928.5750.0029.7028.3527.0125.310.03240.3200.27045.0629.9250.1452.3453.2849.6743.48-50.33
02_Apr_202620.6621.0229.3535.7157.1429.7428.2826.8226.620.1460.3510.25848.1829.9550.9851.9665.6347.9255.65-52.08
01_Apr_202620.9717.6530.9142.8664.2930.0328.1326.2377.070.2030.3900.23553.7928.4656.5455.3271.2262.2558.30-37.75
31_Mar_202620.4918.6633.2750.0071.4330.1727.9625.75107.870.2550.3940.19659.6828.2261.0961.6269.2486.7262.29-13.28
30_Mar_202619.9020.1131.6257.1478.5730.0627.7625.4687.560.2560.3210.14658.7027.9459.5657.5865.4964.7055.55-35.30
27_Mar_202619.7221.0433.07085.7129.9427.6325.3287.800.2580.2870.10258.6727.6259.6955.9475.4756.3157.89-43.69
26_Mar_202619.5219.6634.92092.8629.8327.5225.22121.140.3020.2650.05664.8027.2467.0460.2777.5775.4858.83-24.52
25_Mar_202618.8721.1637.590100.0029.6027.4125.23149.310.3300.1830.004273.2927.2479.3265.8973.7694.6261.65-5.38
24_Mar_202618.1726.9121.707.1457.1429.2127.3025.4013.110.2900.0184-0.040657.5427.0970.3347.8161.6862.6046.33-37.40
23_Mar_202618.7526.6422.4614.2964.2929.2127.3025.4023.860.2690.0401-0.05555.2427.0968.0648.5465.5564.0746.78-35.93
20_Mar_202619.5428.0623.6621.4371.4329.1927.2925.3911.070.3020.060-0.07948.3527.0758.0745.5570.2058.3744.04-41.63
19_Mar_202620.3930.1725.9828.5778.5729.2027.3025.3943.540.3340.112-0.11448.9226.7864.5253.5879.1574.2250.55-25.78
18_Mar_202621.3822.3128.9435.7185.7129.1327.2625.3899.620.3000.100-0.17050.2626.4461.3055.7882.4678.0242.96-21.98
17_Mar_202622.0320.8031.0342.8692.8629.0427.2225.39124.260.3430.066-0.23849.6026.0658.9060.0988.1685.2152.12-14.79
16_Mar_202622.2021.4632.0350.00100.0028.8827.1625.43144.680.338-0.0139-0.31452.9325.6358.6859.6789.4284.1560.31-15.85
13_Mar_202622.3923.6527.6057.14100.0028.7027.0925.48127.550.384-0.110-0.38950.3725.3159.5458.2694.0795.1368.99-4.87
12_Mar_202623.5225.0727.6964.29100.0028.5827.0525.53112.770.410-0.215-0.45949.6925.0454.8155.0091.6188.9867.86-11.02
11_Mar_202624.9526.2226.7971.4392.8628.6427.0725.50105.910.457-0.306-0.52043.8524.8457.6656.8493.6298.0968.61-1.91
10_Mar_202626.7927.3027.9078.57100.0028.6827.0825.4781.800.439-0.435-0.57339.7224.6353.0553.6287.8987.7567.80-12.25
09_Mar_202628.7629.1923.7985.7135.7128.7327.0925.4627.370.497-0.555-0.60836.7424.5151.3851.3168.9395.0367.73-4.97
06_Mar_202630.1931.3123.3492.8642.8628.8027.1225.44-16.820.429-0.673-0.62134.0424.5148.8647.1741.7580.9163.66-19.09
05_Mar_202631.3937.628.10100.00028.8227.1425.46-185.910.408-0.770-0.60820.5426.8821.7626.6421.1230.8658.76-69.14
04_Mar_202628.8434.588.9992.86028.7527.2425.74-223.720.310-0.723-0.56822.6927.1916.7125.4418.4513.4953.29-86.51
03_Mar_202626.5436.439.47100.00028.6627.3726.09-267.790.268-0.646-0.52924.7227.5417.3526.8415.8319.0053.15-81.00
02_Mar_202624.0634.6910.94100.007.1428.6227.5226.41-221.050.192-0.563-0.50034.1927.8028.0431.6514.5022.8858.03-77.12
27_Feb_202621.9129.3512.10100.0014.2928.6727.6326.58-161.130.103-0.521-0.48442.1627.9628.9633.0420.665.6354.27-94.37
26_Feb_202620.3928.1012.94100.0021.4328.8527.7526.66-112.550.090-0.477-0.47550.3228.0745.7136.8032.2314.9957.76-85.01
25_Feb_202619.1224.4714.3178.5728.5729.0827.8626.65-49.680.097-0.461-0.47449.6928.1549.8642.3735.8441.3562.47-58.65
24_Feb_202618.5825.5414.9385.7135.7129.3627.9626.57-56.980.081-0.490-0.47841.6928.2543.6642.0833.6440.3556.82-59.65
23_Feb_202617.9926.9515.4792.86029.6628.0826.49-76.880.081-0.518-0.47434.9928.3434.8837.8625.2925.8151.52-74.19
20_Feb_202617.2928.8215.62100.00029.9228.2126.49-87.150.131-0.517-0.46328.7428.4537.1739.5222.0334.7555.54-65.25
19_Feb_202616.3327.3217.0985.71030.1728.3426.50-88.770.104-0.527-0.45028.5828.5130.5237.5414.8615.3150.13-84.69
18_Feb_202615.8225.6417.8292.867.1430.2228.4326.63-81.680.065-0.517-0.43126.9928.5830.3938.7211.1816.0350.58-83.97
17_Feb_202615.6526.4416.96100.0014.2930.2128.4726.74-108.740.064-0.511-0.40923.3128.6427.5437.6811.4113.2454.85-86.76
13_Feb_202615.1727.0817.9192.86030.2128.5526.89-126.010.0480-0.489-0.38318.1928.6823.1735.2719.954.2951.85-95.71
12_Feb_202614.7728.4618.83100.007.1430.2328.6727.10-115.390.064-0.433-0.35718.3528.7124.7838.0031.7716.6953.30-83.31
11_Feb_202614.3423.0321.4264.29030.3328.7827.23-60.790.0129-0.394-0.33819.0327.1928.4344.2935.6638.8855.14-61.12
10_Feb_202615.1623.6222.5271.437.1430.4728.8627.26-50.800.0290-0.416-0.32428.2027.1642.5945.0332.8339.7354.78-60.27
09_Feb_202616.1525.6319.4678.5714.2930.7628.9827.20-91.020.0091-0.445-0.30131.5728.6046.4541.1621.3728.3852.13-71.62
06_Feb_202616.3327.3719.2885.7121.4330.7829.0527.32-109.360.0462-0.441-0.26526.1128.8342.6841.6416.2530.3847.67-69.62
05_Feb_202616.2629.7116.1792.8628.5730.8229.1327.44-176.620.0034-0.436-0.22219.6529.1030.7632.5010.665.3440.23-94.66
04_Feb_202615.2431.1016.93100.00030.6929.2227.74-204.71-0.0078-0.347-0.16819.6929.4229.7234.0113.9713.0243.41-86.98
03_Feb_202614.1428.2618.52100.00030.5929.3228.06-186.590.0105-0.252-0.12320.2329.6632.2437.4711.5113.6344.00-86.37
02_Feb_202613.6225.6120.17100.00030.5329.4028.27-153.000.0436-0.176-0.09120.0329.8230.1441.3916.1915.2544.99-84.75
30_Jan_202613.7625.4721.32100.007.1430.5129.4528.40-153.550.053-0.127-0.06929.9929.8742.8440.8022.355.6649.96-94.34
29_Jan_202614.1322.2222.9950.0014.2930.4829.4628.45-37.950.0325-0.058-0.05534.8629.9645.3145.8135.1127.6654.96-72.34
28_Jan_202615.0921.6925.4957.1421.4330.5029.4428.39-14.640.118-0.0287-0.05442.6830.0751.4547.2844.0833.7257.36-66.28
27_Jan_202615.6323.1025.7264.2928.5730.5029.4528.39-7.350.156-0.0070-0.06042.2830.1849.3049.7751.7943.9658.22-56.04
26_Jan_202616.4220.0827.7871.4335.7130.5029.4428.3961.070.120-0.0068-0.07448.9530.3050.9452.4358.1054.5755.90-45.43
23_Jan_202616.4521.2028.9178.5742.8630.4629.4128.3669.440.149-0.0349-0.09154.9230.4252.2152.9949.1356.8455.45-43.16
22_Jan_202616.5322.3030.4185.7150.0030.4129.3728.3390.250.158-0.076-0.10461.0830.5558.4654.4430.6962.9051.39-37.10
21_Jan_202616.6224.9025.1492.8657.1430.3329.3328.32-47.480.125-0.144-0.11254.6730.7052.6646.5514.9927.6651.67-72.34
20_Jan_202617.8627.5322.54100.0064.2930.3429.3128.29-136.040.090-0.135-0.10346.1630.8543.2939.3117.921.5247.09-98.48
16_Jan_202618.4726.7023.9121.4371.4330.3029.3428.38-70.560.098-0.0499-0.09544.7730.9445.9943.4335.2415.8055.47-84.20
15_Jan_202619.4623.8326.1328.5778.5730.3229.3228.3222.180.1480.0061-0.10750.0930.9852.0148.0148.4736.4555.23-63.55
14_Jan_202620.6020.2628.3935.7185.7130.3129.2928.28104.450.1140.0256-0.13555.3129.0056.6652.2166.2953.4653.78-46.54
13_Jan_202620.9019.4730.3842.8692.8630.2529.2428.24153.040.0980.0072-0.17556.4128.8357.0752.7269.5055.4957.65-44.51
12_Jan_202620.8320.1433.7550.00100.0030.1929.2228.26270.290.172-0.0213-0.22164.4828.6469.0662.3576.9589.9167.01-10.09
09_Jan_202620.4924.0424.9257.1478.5729.8629.1628.4794.320.099-0.144-0.27154.2228.6458.6749.4458.6163.0963.10-36.91
08_Jan_202621.9325.2125.5864.2985.7129.8829.1728.4645.620.165-0.168-0.30254.4028.5964.3452.3062.9877.8561.47-22.15
07_Jan_202623.5628.7723.18092.8629.8929.1728.46-24.620.119-0.219-0.33652.6728.5052.6943.4665.7234.9055.25-65.10
06_Jan_202624.5422.1425.457.14100.0030.0029.2228.44108.310.110-0.216-0.36553.0328.4163.5451.3379.1476.1962.25-23.81
05_Jan_202625.8923.3725.1014.29030.0529.2328.4148.870.137-0.266-0.40245.4728.3553.1752.1061.6186.0863.83-13.92
02_Jan_202627.6126.6024.8621.437.1430.0729.2428.4128.340.114-0.332-0.43644.1428.3249.8550.4540.9975.1662.04-24.84
31_Dec_202529.4730.0515.7128.5714.2930.1229.2528.39-106.300.087-0.399-0.46334.6029.5232.0236.3335.6123.6056.65-76.40
30_Dec_202529.3328.5816.2135.7121.4330.2129.3228.43-74.78-0.0052-0.393-0.47941.1129.5731.0336.4548.8024.2254.02-75.78
29_Dec_202529.4629.8617.5342.86030.2629.3828.50-45.450.052-0.382-0.50041.7529.6235.6843.7156.2959.0160.76-40.99
26_Dec_202529.7227.7719.1150.00030.3129.4128.51-16.00-0.0176-0.419-0.52944.2329.6838.4345.6850.5463.1650.92-36.84
24_Dec_202530.5929.0619.9657.147.1430.3129.4128.51-33.70-0.0471-0.474-0.55744.5329.7336.3641.3543.6046.7151.89-53.29
23_Dec_202531.5230.6416.2664.2914.2930.3129.4128.51-74.38-0.0115-0.513-0.57839.4329.7931.4639.6037.1341.7747.46-58.23
22_Dec_202531.5831.1717.0271.43030.3129.4128.50-67.24-0.0077-0.547-0.59439.9229.8529.1339.7331.9642.3141.10-57.69
19_Dec_202531.7532.5015.9978.577.1430.3229.4028.48-95.12-0.112-0.583-0.60533.2129.9225.5734.6722.9527.3240.62-72.68
18_Dec_202531.5832.0316.7585.7114.2930.3629.3828.39-81.18-0.157-0.593-0.61143.0729.9826.9134.3023.5026.2337.71-73.77
17_Dec_202531.6033.9317.7592.8621.4330.3629.3828.40-101.32-0.108-0.594-0.61641.2330.0533.2030.5615.0115.3042.98-84.70
16_Dec_202531.6236.4915.22100.0028.5730.3329.4228.51-134.13-0.121-0.568-0.62143.7030.1244.1332.7226.0728.9648.76-71.04
15_Dec_202530.8932.6416.20035.7130.3329.4628.58-90.01-0.209-0.551-0.63452.9130.1545.8832.7239.260.76342.36-99.24
12_Dec_202530.6729.3917.36042.8630.3129.4828.6511.51-0.205-0.522-0.65560.3129.0462.2038.2263.0548.4946.71-51.51
11_Dec_202531.0531.5414.857.1450.0030.5329.5428.55-15.52-0.221-0.537-0.68861.8228.9772.7339.2672.4868.5253.03-31.48
10_Dec_202530.6729.5615.3714.2957.1430.8729.6328.393.51-0.251-0.558-0.72659.3128.8962.4839.9679.0272.1451.86-27.86
09_Dec_202530.6030.6213.9021.4364.2931.2429.7328.22-31.02-0.196-0.585-0.76750.3928.8153.6440.8484.0076.7852.05-23.22
08_Dec_202530.0726.2915.1528.5771.4331.4929.8128.144.36-0.194-0.619-0.81349.1828.7255.7642.9884.6988.1350.46-11.87
05_Dec_202530.3126.0115.5935.7178.5731.7929.9128.021.98-0.215-0.677-0.86257.9228.6358.4042.7270.7287.1050.05-12.90
04_Dec_202530.7227.0715.0142.86032.1030.0127.93-17.84-0.182-0.738-0.90845.5728.5439.7940.7758.1678.8449.36-21.16
03_Dec_202530.8827.9515.4450.00032.3830.1327.87-22.14-0.186-0.790-0.95039.0528.4336.6341.8546.9346.2152.65-53.79
02_Dec_202531.0329.0416.1057.147.1432.6030.2227.85-20.05-0.179-0.857-0.99036.9728.3235.3943.3246.0349.4454.70-50.56
01_Dec_202531.2227.9116.9064.2914.2932.9830.3627.74-23.69-0.184-0.948-1.0241.7828.2535.8741.6240.3845.1343.87-54.87
28_Nov_202531.7328.6716.0471.4321.4333.3730.5227.66-35.65-0.151-1.04-1.0435.9728.2132.8141.0132.2843.5242.80-56.48
26_Nov_202532.0030.0714.5178.57033.7930.6927.60-64.22-0.162-1.13-1.0433.0030.1126.7936.7924.1332.4943.15-67.51
25_Nov_202531.7731.8712.5185.717.1434.3630.9427.52-82.76-0.153-1.18-1.0232.5130.4822.4333.7818.6720.8440.06-79.16
24_Nov_202530.8633.0111.2192.8614.2934.8631.2127.56-99.80-0.151-1.21-0.98527.9030.9124.4432.9412.0819.0536.77-80.95
21_Nov_202529.4434.0211.13100.00035.2031.4727.74-123.94-0.180-1.22-0.92923.3531.4219.1031.626.9116.1334.54-83.87
20_Nov_202527.8135.3911.90100.00035.2931.6828.07-141.13-0.195-1.20-0.85718.0431.9210.9226.014.631.0729.83-98.93
19_Nov_202526.1335.6612.97100.00035.2531.9228.59-149.45-0.156-1.10-0.77218.4332.3611.2227.927.193.5234.02-96.48
18_Nov_202524.5535.3313.7085.71035.1332.1029.07-152.01-0.152-1.00-0.69018.5532.7310.4730.387.679.2835.02-90.72
17_Nov_202523.0434.6414.4492.867.1435.0532.2729.48-158.82-0.119-0.931-0.61224.4233.1510.3330.778.208.7636.73-91.24
14_Nov_202521.6536.7914.97100.0014.2935.0332.4829.92-200.08-0.065-0.832-0.53221.8933.6011.7428.587.634.9637.61-95.04
13_Nov_202520.0732.5516.94100.0021.4334.7832.6730.56-137.30-0.0409-0.670-0.45730.9433.9029.3334.8111.2710.8644.69-89.14
12_Nov_202519.1929.2619.1978.5728.5734.6832.7730.86-115.490.0005-0.596-0.40441.7834.0932.3637.7711.307.0843.61-92.92
11_Nov_202519.0728.6120.4685.7135.7134.6432.8631.08-112.770.061-0.548-0.35650.8534.2942.7139.8615.7015.8648.81-84.14
10_Nov_202519.2629.7718.2092.8642.8634.6132.9231.23-159.980.104-0.516-0.30843.3134.5038.1738.0913.4310.9849.54-89.02
07_Nov_202518.8831.3819.19100.0050.0034.5533.0131.47-166.20-0.0302-0.446-0.25644.8834.7334.9640.1713.6720.2546.04-79.75
06_Nov_202518.4827.9520.6492.8657.1434.5533.0131.48-114.64-0.105-0.390-0.20953.9634.8642.0941.058.309.0740.96-90.93
05_Nov_202518.7429.9617.75100.0064.2934.6233.1131.61-147.19-0.053-0.329-0.16347.2534.9945.2241.5312.4111.7046.97-88.30
04_Nov_202518.2230.6518.33100.0071.4334.8933.2631.63-148.26-0.111-0.256-0.12246.6135.0641.2039.9518.634.1448.17-95.86
03_Nov_202517.6828.5819.8121.4378.5735.0533.4131.78-74.59-0.059-0.136-0.08854.6631.8450.5044.8531.1621.3951.98-78.61
31_Oct_202517.6527.5120.8628.5785.7135.5033.5731.64-51.14-0.091-0.078-0.07753.0331.7048.5546.2751.0930.3653.17-69.64
30_Oct_202517.9526.1221.89092.8635.7633.6931.62-24.88-0.151-0.0301-0.07663.1131.5659.1348.0870.1741.7453.16-58.26
29_Oct_202518.6521.0523.917.14100.0036.1133.8231.5342.80-0.092-0.0020-0.08854.1331.4252.0653.9281.5281.1651.09-18.84
28_Oct_202519.6022.4523.4814.29036.4133.9131.4127.06-0.115-0.067-0.10946.5331.3547.8154.9967.2787.6057.10-12.40
27_Oct_202520.9323.9322.3221.43036.4733.9331.4013.55-0.085-0.166-0.12040.9934.8346.5753.3350.8175.8057.74-24.20
24_Oct_202522.2825.9218.3828.577.1436.6434.0031.37-43.28-0.094-0.257-0.10834.6334.9736.4847.8533.1238.4150.07-61.59
23_Oct_202522.6826.8017.8435.71036.6934.0731.45-54.98-0.070-0.266-0.07135.8135.1239.4947.7929.2738.2052.27-61.80
22_Oct_202522.8828.4215.5542.86036.8034.1731.54-96.51-0.075-0.272-0.022129.6535.2833.1143.7231.1122.7548.91-77.25
21_Oct_202522.3925.8916.2450.007.1436.8134.2931.77-84.14-0.122-0.2030.040438.4435.4433.6945.4133.9426.8652.47-73.14
20_Oct_202522.3527.5217.2757.1414.2936.8034.2931.79-56.89-0.151-0.1500.10145.7635.6144.1949.9133.3943.7450.60-56.26
17_Oct_202522.3129.8315.1664.2921.4336.8034.3031.80-97.55-0.239-0.1750.16438.1635.7937.7346.2429.6431.2243.47-68.78
16_Oct_202521.5228.8316.2971.4328.5736.8634.4031.95-105.49-0.202-0.1340.24943.8035.9842.2044.4327.4725.2343.68-74.77
15_Oct_202521.0429.0317.0478.5735.7136.9034.5432.17-105.86-0.161-0.04560.34542.7236.1741.2146.1830.5532.4943.23-67.51
14_Oct_202520.6530.4115.0385.7142.8636.9434.6432.34-164.75-0.1070.02700.44245.2536.3740.7543.9822.7524.6845.14-75.32
13_Oct_202519.6329.7915.9892.8650.0036.8634.7432.62-149.03-0.1320.1630.54653.5836.5851.2146.1823.4034.4844.59-65.52
10_Oct_202518.8232.9417.67100.0057.1436.8334.7632.69-225.14-0.1860.2790.64245.9536.8041.6138.8129.349.0736.87-90.93
09_Oct_202517.9523.1021.0414.2964.2936.5234.8533.18-71.31-0.0920.5660.73348.3536.8645.0748.0742.9826.6546.14-73.35
08_Oct_202518.9721.7122.7921.4371.4336.5134.8733.23-12.17-0.0850.7080.77556.7833.9448.1353.7359.3952.2846.63-47.72
07_Oct_202520.2519.7624.1128.5778.5736.5634.7933.0239.92-0.04630.7760.79154.0233.7548.3853.2862.9450.0048.28-50.00
06_Oct_202521.0419.0326.4135.7185.7136.5534.7432.9283.940.02260.8610.79561.2933.5555.8459.4472.1775.8951.99-24.11
03_Oct_202521.4120.2728.1342.8692.8636.4934.5832.6879.430.03660.8520.77963.1733.3458.2057.1378.6462.9450.77-37.06
02_Oct_202521.8116.6030.3250.00100.0036.6934.3932.08131.810.0560.8810.76162.5833.1161.1860.7879.5677.6654.88-22.34
01_Oct_202521.2317.7128.8357.14100.0036.7734.1331.50117.410.1020.8460.73156.2132.9858.1461.9882.5995.3153.95-4.69
30_Sep_202521.0319.3128.8664.2950.0036.6433.8931.1381.790.1030.7700.70256.1932.9257.7157.0468.4765.7147.82-34.29
29_Sep_202521.1218.1231.27057.1436.6033.7230.84101.570.1490.7830.68557.0035.8158.3161.1373.2886.7647.59-13.24
26_Sep_202520.7019.6029.27064.2936.4533.4930.5359.620.1520.7210.66058.3335.8757.8356.0869.6952.9545.92-47.05
25_Sep_202520.7719.4631.21071.4336.4933.2830.0787.860.1820.7470.64563.1535.9366.5260.3666.3080.1349.02-19.87
24_Sep_202520.5821.2434.08078.5736.3233.0629.8181.360.1700.7010.61962.0435.9967.0558.8859.9275.9852.76-24.02
23_Sep_202520.3825.9228.887.1485.7136.1132.9129.7221.910.1570.6670.59955.4536.0658.8649.0762.4842.7947.14-57.21
22_Sep_202521.5321.0931.66092.8636.0932.8729.6564.400.2330.8060.58257.4832.6062.7655.5179.6960.9750.29-39.03
19_Sep_202521.6513.5434.827.14100.0035.9732.7629.55124.960.2950.8710.52663.7232.1373.5764.8590.1483.6860.99-16.32
18_Sep_202519.9314.6233.75092.8635.6632.5729.48132.850.3820.8230.43962.0531.7477.8867.3694.0694.4364.84-5.57
17_Sep_202518.4215.6336.637.14100.0035.2232.3629.50155.550.3360.7210.34364.5531.3073.9266.7689.7792.3165.49-7.69
16_Sep_202516.7417.0833.9214.29100.0034.7332.1629.59134.100.3140.5940.24956.1630.9864.9564.4786.5695.4468.25-4.56
15_Sep_202515.4919.8033.8421.4385.7134.3032.0129.72126.620.2920.4770.16349.5530.7659.2759.0887.6581.5865.28-18.42
12_Sep_202514.6719.3836.6928.5792.8634.0931.9129.74154.840.2780.4320.08455.9430.5260.1159.4688.7682.6868.44-17.32
11_Sep_202513.4220.7339.2535.71100.0033.8331.8129.79206.170.3430.363-0.003063.6030.2768.2565.2294.0798.6873.24-1.32
10_Sep_202512.0822.9838.2242.8692.8633.3931.7230.04180.290.3140.196-0.09557.9530.1263.8759.8894.2984.9472.62-15.06
09_Sep_202511.0924.6440.9950.00100.0033.1731.6630.14225.920.3430.090-0.16762.1629.9668.0964.5686.0098.5975.82-1.41
08_Sep_202510.0327.3535.6357.14100.0032.6631.5230.38136.270.293-0.103-0.23152.6729.9057.9659.0566.4499.3369.99-0.673
05_Sep_20259.7931.2026.5864.297.1432.4231.4530.49-21.100.239-0.245-0.26349.1631.9347.7148.9348.4360.0857.67-39.92
04_Sep_20259.9332.7624.9271.43032.4431.4730.50-84.730.202-0.279-0.26840.6032.0143.5644.1847.7239.9252.68-60.08
03_Sep_20259.6532.1326.3178.57032.4331.4930.55-52.050.176-0.265-0.26637.8232.1038.5346.2547.8645.3049.95-54.70
02_Sep_20259.6234.2728.0685.717.1432.4331.5030.56-55.790.192-0.271-0.26645.6032.1945.2849.2838.3957.9352.98-42.07
29_Aug_20259.6036.1532.0092.8614.2932.4331.5030.56-89.680.136-0.314-0.26443.4832.2949.1144.7723.0740.3446.07-59.66
28_Aug_20259.8739.6226.09100.0021.4332.4431.4930.54-212.380.107-0.312-0.25235.0932.3940.4837.9425.1216.9042.14-83.10
27_Aug_20259.0436.6828.55100.0028.5732.3631.5430.73-159.670.0245-0.236-0.23738.1932.4241.7140.9238.2311.9738.34-88.03
26_Aug_20258.7828.5932.4478.5735.7132.3331.5930.8581.13-0.073-0.179-0.23744.7730.6454.6749.1450.9946.4939.96-53.51
25_Aug_20258.9728.0534.5685.7142.8632.4031.6130.8298.25-0.063-0.204-0.25245.1330.6056.7050.8739.6456.2248.25-43.78
22_Aug_20258.8629.6631.6592.8650.0032.7231.6730.63-1.11-0.0104-0.252-0.26439.0532.2952.5949.8729.5450.2746.50-49.73
21_Aug_20259.2932.1027.28057.1432.9731.7430.50-83.09-0.081-0.299-0.26637.8132.4052.6843.0222.4812.4343.88-87.57
20_Aug_20259.3832.9428.267.1464.2933.2731.8530.44-78.84-0.113-0.282-0.25836.0832.5247.1442.9236.0625.9147.56-74.09
19_Aug_20259.5132.9929.5714.2971.4333.6331.9930.35-59.24-0.068-0.256-0.25234.7132.6445.6043.4341.1829.0946.83-70.91
18_Aug_20259.8229.9231.6621.43033.9232.1230.32-13.76-0.054-0.226-0.25134.5932.7746.0747.4142.2053.1849.74-46.82
15_Aug_202510.3632.2727.5628.57034.0832.2030.33-52.22-0.059-0.238-0.25827.3532.8038.5946.8145.3441.2854.07-58.72
14_Aug_202510.5534.0129.4135.717.1434.3132.3230.32-35.98-0.057-0.244-0.26233.3732.8037.8445.8346.5732.1352.19-67.87
13_Aug_202510.8129.7234.4142.86034.3532.3730.398.240.0081-0.234-0.26738.9332.8841.9252.8441.0762.6258.06-37.38
12_Aug_202511.0831.8730.5550.00034.3332.3330.33-29.440.0365-0.314-0.27526.4933.0334.9449.8628.1844.9761.06-55.03
11_Aug_202511.7735.4026.9957.147.1434.3232.3230.32-75.95-0.0205-0.371-0.26627.1333.1823.6341.5723.5115.6151.10-84.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-May-26


Note : All Data Generated at the End of Trading Hours (EOD Data)