Candlestick / Heikin Ashi Chart & Patterns of JE Cleantech Holdings Ltd (JCSE)
Latest Candlestick / Heikin Ashi patterns of JE Cleantech Holdings Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of JE Cleantech Holdings Ltd
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 0.7075/08-May-24 00:00 0.7071/22-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.7071/22-Apr-24 00:00 0.69/05-Apr-24 00:00 0.7004/12-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.7075/08-May-24 00:00 0.7071/22-Apr-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.79/06-May-24 00:00 0.835/05-Mar-24 00:00 0.9/16-Feb-24 00:00 , Bottom Points : 0.7071/22-Apr-24 00:00 0.6306/02-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.7071/22-Apr-24 00:00 0.69/05-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.7142/17-May-24 00:00 0.7075/08-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.79/06-May-24 00:00 0.79/29-Apr-24 00:00 0.7999/01-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.79/06-May-24 00:00 0.7999/01-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.79/06-May-24 00:00 0.79/29-Apr-24 00:00 0.777/09-Apr-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.79/06-May-24 00:00 0.83/20-Mar-24 00:00 , Bottom Points : 0.7075/08-May-24 00:00 0.69/05-Apr-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :0.79/06-May-24 00:00 0.9/16-Feb-24 00:00 , Bottom Points : 0.7075/08-May-24 00:00 0.632/23-Feb-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.79/06-May-24 00:00 0.83/20-Mar-24 00:00 0.9/16-Feb-24 00:00 , Bottom Points : 0.7071/22-Apr-24 00:00 0.632/23-Feb-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.75/14-May-24 00:00 0.79/06-May-24 00:00 , Bottom Points : 0.7075/08-May-24 00:00 0.72/26-Apr-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.7363/10-May-24 00:00 0.9/16-Feb-24 00:00 , Bottom Points : 0.69/05-Apr-24 00:00 0.6306/02-Feb-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.7363/10-May-24 00:00 0.8/01-Mar-24 00:00 0.9/16-Feb-24 00:00 , Bottom Points : 0.7071/19-Apr-24 00:00 0.69/05-Apr-24 00:00 0.6306/02-Feb-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.9/16-Feb-24 00:00 2.46/17-Feb-23 00:00 , Bottom Points : 0.6306/02-Feb-24 00:00 0.7322/17-Nov-23 00:00 1.416/06-Apr-23 00:00 1.83/18-Nov-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.9/16-Feb-24 00:00 1.605/08-Sep-23 00:00 2.4/19-May-23 00:00 , Bottom Points : 0.6306/02-Feb-24 00:00 0.7322/17-Nov-23 00:00 1.1097/25-Aug-23 00:00 1.416/06-Apr-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.9/16-Feb-24 00:00 1.8357/14-Jul-23 00:00 2.4/19-May-23 00:00 2.79/25-Nov-22 00:00 , Bottom Points : 0.6306/02-Feb-24 00:00 1.1097/25-Aug-23 00:00 1.416/06-Apr-23 00:00 1.83/18-Nov-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.9/16-Feb-24 00:00 1.605/08-Sep-23 00:00 2.4/19-May-23 00:00 2.79/25-Nov-22 00:00 , Bottom Points : 0.6306/02-Feb-24 00:00 0.7322/17-Nov-23 00:00 1.416/06-Apr-23 00:00 2.091/06-Jan-23 00:00 |
Historical Candlestick Chart Pattern of JE Cleantech Holdings Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 02_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 13_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
You are viewing last 52 Historical Candlestick pattern of JE Cleantech Holdings Ltd |
Historical Heikin Ashi Chart Pattern of JE Cleantech Holdings Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of JE Cleantech Holdings Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 0.710 | 0.780 | 0.670 | 0.714 | 45234 | 0.110 | 16.40% | 0.748 | 0.780 | 0.670 | 0.719 |
16-May-24 | 0.761 | 0.780 | 0.740 | 0.740 | 6303 | 0.0400 | 5.41% | 0.740 | 0.780 | 0.740 | 0.755 |
15-May-24 | 0.749 | 0.749 | 0.748 | 0.748 | 4831 | 0.0001 | 0.0134% | 0.732 | 0.749 | 0.732 | 0.748 |
14-May-24 | 0.735 | 0.750 | 0.690 | 0.750 | 1110 | 0.060 | 8.68% | 0.732 | 0.750 | 0.690 | 0.731 |
13-May-24 | 0.736 | 0.736 | 0.736 | 0.736 | 103 | 0.0001 | 0.0136% | 0.729 | 0.736 | 0.729 | 0.736 |
10-May-24 | 0.736 | 0.736 | 0.736 | 0.736 | 435 | 0 | 0% | 0.721 | 0.721 | 0.736 | |
09-May-24 | 0.690 | 0.724 | 0.690 | 0.724 | 634 | 0.0333 | 4.82% | 0.735 | 0.735 | 0.690 | 0.707 |
08-May-24 | 0.740 | 0.740 | 0.695 | 0.708 | 15654 | 0.0450 | 6.47% | 0.749 | 0.749 | 0.695 | 0.721 |
07-May-24 | 0.730 | 0.730 | 0.720 | 0.720 | 2373 | 0.0101 | 1.40% | 0.773 | 0.773 | 0.720 | 0.725 |
06-May-24 | 0.842 | 0.842 | 0.720 | 0.790 | 7671 | 0.122 | 16.98% | 0.748 | 0.842 | 0.720 | 0.799 |
02-May-24 | 0.730 | 0.730 | 0.730 | 0.730 | 107 | 0 | 0% | 0.765 | 0.765 | 0.730 | |
01-May-24 | 0.797 | 0.842 | 0.700 | 0.730 | 13317 | 0.142 | 20.34% | 0.763 | 0.842 | 0.700 | 0.767 |
30-Apr-24 | 0.783 | 0.785 | 0.783 | 0.785 | 499 | 0.0015 | 0.191% | 0.741 | 0.785 | 0.741 | 0.784 |
29-Apr-24 | 0.700 | 0.797 | 0.700 | 0.790 | 12323 | 0.097 | 13.84% | 0.735 | 0.797 | 0.700 | 0.747 |
26-Apr-24 | 0.707 | 0.720 | 0.680 | 0.720 | 15758 | 0.0401 | 5.90% | 0.763 | 0.763 | 0.680 | 0.707 |
25-Apr-24 | 0.780 | 0.780 | 0.780 | 0.780 | 743 | 0 | 0% | 0.746 | 0.746 | 0.780 | |
24-Apr-24 | 0.750 | 0.780 | 0.745 | 0.780 | 6345 | 0.0355 | 4.77% | 0.728 | 0.780 | 0.728 | 0.764 |
23-Apr-24 | 0.710 | 0.760 | 0.710 | 0.760 | 492 | 0.050 | 7.04% | 0.721 | 0.760 | 0.710 | 0.735 |
22-Apr-24 | 0.707 | 0.707 | 0.707 | 0.707 | 150 | 0 | 0% | 0.735 | 0.735 | 0.707 | |
19-Apr-24 | 0.729 | 0.750 | 0.707 | 0.707 | 5476 | 0.0429 | 6.07% | 0.746 | 0.750 | 0.707 | 0.723 |
Weekly OHLCV & Heikin Ashi values of JE Cleantech Holdings Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 0.736 | 0.780 | 0.670 | 0.714 | 57581 | 0.110 | 16.40% | 0.757 | 0.780 | 0.670 | 0.725 |
06-May-24 | 10-May-24 | 0.842 | 0.842 | 0.690 | 0.736 | 26767 | 0.152 | 22.05% | 0.736 | 0.842 | 0.690 | 0.778 |
29-Apr-24 | 03-May-24 | 0.700 | 0.842 | 0.700 | 0.730 | 26246 | 0.142 | 20.34% | 0.729 | 0.842 | 0.700 | 0.743 |
22-Apr-24 | 26-Apr-24 | 0.707 | 0.780 | 0.680 | 0.720 | 23488 | 0.100 | 14.72% | 0.736 | 0.780 | 0.680 | 0.722 |
15-Apr-24 | 19-Apr-24 | 0.780 | 0.780 | 0.680 | 0.707 | 26154 | 0.100 | 14.71% | 0.735 | 0.780 | 0.680 | 0.737 |
08-Apr-24 | 12-Apr-24 | 0.705 | 0.805 | 0.690 | 0.716 | 52129 | 0.115 | 16.65% | 0.741 | 0.805 | 0.690 | 0.729 |
01-Apr-24 | 05-Apr-24 | 0.720 | 0.820 | 0.690 | 0.690 | 51681 | 0.130 | 18.84% | 0.751 | 0.820 | 0.690 | 0.730 |
25-Mar-24 | 29-Mar-24 | 0.720 | 0.850 | 0.700 | 0.720 | 34799 | 0.150 | 21.39% | 0.755 | 0.850 | 0.700 | 0.748 |
18-Mar-24 | 22-Mar-24 | 0.779 | 0.830 | 0.720 | 0.720 | 8982 | 0.110 | 15.26% | 0.747 | 0.830 | 0.720 | 0.762 |
11-Mar-24 | 15-Mar-24 | 0.700 | 0.780 | 0.644 | 0.760 | 38419 | 0.136 | 21.16% | 0.773 | 0.780 | 0.644 | 0.721 |
04-Mar-24 | 08-Mar-24 | 0.800 | 0.900 | 0.739 | 0.739 | 51566 | 0.161 | 21.82% | 0.752 | 0.900 | 0.739 | 0.794 |
26-Feb-24 | 01-Mar-24 | 0.706 | 0.800 | 0.668 | 0.800 | 126 K | 0.132 | 19.76% | 0.760 | 0.800 | 0.668 | 0.744 |
19-Feb-24 | 23-Feb-24 | 0.900 | 0.900 | 0.632 | 0.632 | 27554 | 0.268 | 42.41% | 0.753 | 0.900 | 0.632 | 0.766 |
12-Feb-24 | 16-Feb-24 | 0.779 | 0.902 | 0.651 | 0.900 | 223 K | 0.251 | 38.59% | 0.698 | 0.902 | 0.651 | 0.808 |
05-Feb-24 | 09-Feb-24 | 0.631 | 0.730 | 0.601 | 0.730 | 356 K | 0.129 | 21.38% | 0.723 | 0.730 | 0.601 | 0.673 |
29-Jan-24 | 02-Feb-24 | 0.755 | 0.755 | 0.630 | 0.631 | 24701 | 0.125 | 19.77% | 0.754 | 0.755 | 0.630 | 0.693 |
22-Jan-24 | 26-Jan-24 | 0.722 | 0.759 | 0.710 | 0.710 | 13038 | 0.0490 | 6.90% | 0.782 | 0.782 | 0.710 | 0.725 |
15-Jan-24 | 19-Jan-24 | 0.750 | 0.825 | 0.720 | 0.800 | 5050 | 0.105 | 14.58% | 0.790 | 0.825 | 0.720 | 0.774 |
08-Jan-24 | 12-Jan-24 | 0.828 | 0.855 | 0.710 | 0.770 | 40546 | 0.145 | 20.41% | 0.789 | 0.855 | 0.710 | 0.791 |
01-Jan-24 | 05-Jan-24 | 0.750 | 0.864 | 0.706 | 0.828 | 60026 | 0.159 | 22.47% | 0.792 | 0.864 | 0.706 | 0.787 |
Monthly OHLCV & Heikin Ashi values of JE Cleantech Holdings Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.797 | 0.842 | 0.670 | 0.714 | 97772 | 0.172 | 25.71% | 0.765 | 0.842 | 0.670 | 0.756 |
01-Apr-24 | 30-Apr-24 | 0.720 | 0.820 | 0.680 | 0.785 | 166 K | 0.140 | 20.61% | 0.780 | 0.820 | 0.680 | 0.751 |
01-Mar-24 | 31-Mar-24 | 0.800 | 0.900 | 0.644 | 0.720 | 135 K | 0.256 | 39.78% | 0.793 | 0.900 | 0.644 | 0.766 |
01-Feb-24 | 29-Feb-24 | 0.680 | 0.902 | 0.601 | 0.788 | 742 K | 0.300 | 49.95% | 0.843 | 0.902 | 0.601 | 0.743 |
01-Jan-24 | 31-Jan-24 | 0.750 | 0.864 | 0.630 | 0.637 | 133 K | 0.234 | 37.12% | 0.967 | 0.967 | 0.630 | 0.720 |
01-Dec-23 | 31-Dec-23 | 0.693 | 0.920 | 0.693 | 0.750 | 316 K | 0.227 | 32.72% | 1.17 | 1.17 | 0.693 | 0.764 |
01-Nov-23 | 30-Nov-23 | 0.950 | 1.15 | 0.680 | 0.921 | 116 K | 0.470 | 69.12% | 1.41 | 1.41 | 0.680 | 0.925 |
01-Oct-23 | 31-Oct-23 | 1.52 | 1.58 | 0.950 | 0.950 | 141 K | 0.627 | 65.95% | 1.57 | 1.58 | 0.950 | 1.25 |
01-Sep-23 | 30-Sep-23 | 1.62 | 1.68 | 1.43 | 1.55 | 305 K | 0.245 | 17.11% | 1.58 | 1.68 | 1.43 | 1.57 |
01-Aug-23 | 31-Aug-23 | 1.56 | 1.80 | 0.723 | 1.76 | 4206 K | 1.08 | 148.86% | 1.70 | 1.80 | 0.723 | 1.46 |
01-Jul-23 | 31-Jul-23 | 1.59 | 1.87 | 1.20 | 1.58 | 115 K | 0.671 | 55.92% | 1.84 | 1.87 | 1.20 | 1.56 |
01-Jun-23 | 30-Jun-23 | 1.92 | 2.04 | 1.47 | 1.62 | 226 K | 0.565 | 38.35% | 1.91 | 2.04 | 1.47 | 1.76 |
01-May-23 | 31-May-23 | 1.71 | 2.51 | 1.30 | 2.04 | 3126 K | 1.21 | 93.08% | 1.94 | 2.51 | 1.30 | 1.89 |
01-Apr-23 | 30-Apr-23 | 1.67 | 1.88 | 1.34 | 1.66 | 260 K | 0.542 | 40.40% | 2.23 | 2.23 | 1.34 | 1.64 |
01-Mar-23 | 31-Mar-23 | 2.16 | 2.21 | 1.51 | 1.57 | 211 K | 0.708 | 47.01% | 2.60 | 2.60 | 1.51 | 1.86 |
01-Feb-23 | 28-Feb-23 | 2.16 | 3.27 | 2.07 | 2.16 | 2763 K | 1.20 | 58.20% | 2.79 | 3.27 | 2.07 | 2.42 |
01-Jan-23 | 31-Jan-23 | 2.13 | 2.37 | 1.70 | 2.19 | 253 K | 0.675 | 39.82% | 3.48 | 3.48 | 1.70 | 2.10 |
01-Dec-22 | 31-Dec-22 | 2.55 | 3.15 | 1.74 | 2.21 | 492 K | 1.41 | 81.03% | 4.55 | 4.55 | 1.74 | 2.41 |
01-Nov-22 | 30-Nov-22 | 2.31 | 3.39 | 1.65 | 2.66 | 5752 K | 1.74 | 105.45% | 6.60 | 6.60 | 1.65 | 2.50 |
01-Oct-22 | 31-Oct-22 | 2.71 | 2.75 | 2.22 | 2.31 | 316 K | 0.525 | 23.65% | 10.70 | 10.70 | 2.22 | 2.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)