Candlestick / Heikin Ashi Chart & Patterns of Johnson Controls Intl PLC (JCI)
Latest Candlestick / Heikin Ashi patterns of Johnson Controls Intl PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Johnson Controls Intl PLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :69.02/17-May-24 00:00 70.03/01-Aug-23 00:00 69.57/31-Jan-23 00:00 68.12/02-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :69.02/17-May-24 00:00 65.66/09-Apr-24 00:00 57.79/11-Jan-24 00:00 , Bottom Points : 60.47/01-May-24 00:00 52.4/16-Jan-24 00:00 48.1/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :69.02/17-May-24 00:00 57.79/11-Jan-24 00:00 , Bottom Points : 60.47/01-May-24 00:00 52.4/16-Jan-24 00:00 48.1/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :69.02/17-May-24 00:00 57.79/11-Jan-24 00:00 , Bottom Points : 60.47/01-May-24 00:00 48.1/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :69.02/17-May-24 00:00 65.74/09-May-24 00:00 55.5/09-Feb-24 00:00 , Bottom Points : 65.59/10-May-24 00:00 60.47/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :69.02/17-May-24 00:00 65.31/29-Apr-24 00:00 , Bottom Points : 60.47/01-May-24 00:00 52.69/31-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :69.02/17-May-24 00:00 69.19/28-Jul-23 00:00 68.85/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :69.02/17-May-24 00:00 69.19/28-Jul-23 00:00 68.85/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :69.02/17-May-24 00:00 69.19/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :69.19/28-Jul-23 00:00 68.85/27-Jan-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :69.02/17-May-24 00:00 69.19/28-Jul-23 00:00 68.85/27-Jan-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :69.02/17-May-24 00:00 69.19/28-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 48.21/27-Oct-23 00:00 49.22/30-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 48.21/27-Oct-23 00:00 46.91/15-Jul-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :69.02/17-May-24 00:00 57.64/29-Dec-23 00:00 , Bottom Points : 62.38/03-May-24 00:00 54.19/19-Jan-24 00:00 48.21/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :69.02/17-May-24 00:00 65.32/28-Mar-24 00:00 57.64/29-Dec-23 00:00 , Bottom Points : 62.38/03-May-24 00:00 54.19/19-Jan-24 00:00 52.44/15-Dec-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :69.02/17-May-24 00:00 69.57/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :69.02/17-May-24 00:00 69.55/31-Jul-23 00:00 69.57/31-Jan-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :69.55/31-Jul-23 00:00 69.57/31-Jan-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :69.55/31-Jul-23 00:00 69.57/31-Jan-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 49.02/31-Oct-23 00:00 47.88/30-Jun-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :69.55/31-Jul-23 00:00 81.31/31-Dec-21 00:00 , Bottom Points : 49.02/31-Oct-23 00:00 47.88/30-Jun-22 00:00 26.96/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :81.31/31-Dec-21 00:00 44.98/30-Nov-16 00:00 , Bottom Points : 47.88/30-Jun-22 00:00 26.96/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :81.31/31-Dec-21 00:00 44.98/30-Nov-16 00:00 42.5132/30-Jun-14 00:00 9.94526/31-Jan-05 00:00 , Bottom Points : 26.96/31-Mar-20 00:00 8.9591/31-Mar-09 00:00 3.52442/31-Jul-02 00:00 |
Historical Candlestick Chart Pattern of Johnson Controls Intl PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Johnson Controls Intl PLC | |||||
Historical Heikin Ashi Chart Pattern of Johnson Controls Intl PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Johnson Controls Intl PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 68.20 | 69.22 | 67.97 | 69.02 | 5000 K | 1.25 | 1.84% | 67.74 | 69.22 | 67.74 | 68.60 |
| 16-May-24 | 68.33 | 69.49 | 68.17 | 68.27 | 5773 K | 1.31 | 1.93% | 66.92 | 69.49 | 66.92 | 68.57 |
| 15-May-24 | 67.04 | 68.31 | 66.97 | 68.18 | 5961 K | 1.34 | 2.00% | 66.21 | 68.31 | 66.21 | 67.62 |
| 14-May-24 | 66.53 | 67.24 | 66.42 | 66.88 | 3894 K | 0.815 | 1.23% | 65.66 | 67.24 | 65.66 | 66.77 |
| 13-May-24 | 65.92 | 66.40 | 65.87 | 66.06 | 5025 K | 0.530 | 0.804% | 65.25 | 66.40 | 65.25 | 66.06 |
| 10-May-24 | 65.91 | 66.15 | 65.23 | 65.59 | 3956 K | 0.915 | 1.40% | 64.78 | 66.15 | 64.78 | 65.72 |
| 09-May-24 | 65.50 | 65.97 | 65.00 | 65.74 | 4620 K | 0.970 | 1.49% | 64.01 | 65.97 | 64.01 | 65.55 |
| 08-May-24 | 64.58 | 65.45 | 64.19 | 65.24 | 4819 K | 1.26 | 1.96% | 63.16 | 65.45 | 63.16 | 64.86 |
| 07-May-24 | 63.57 | 64.59 | 63.39 | 64.46 | 5413 K | 1.20 | 1.90% | 62.32 | 64.59 | 62.32 | 64.00 |
| 06-May-24 | 62.28 | 63.44 | 62.10 | 63.38 | 7291 K | 1.34 | 2.16% | 61.84 | 63.44 | 61.84 | 62.80 |
| 03-May-24 | 61.25 | 62.47 | 60.84 | 62.38 | 7095 K | 1.62 | 2.67% | 61.95 | 62.47 | 60.84 | 61.73 |
| 02-May-24 | 60.72 | 61.14 | 60.04 | 60.75 | 7555 K | 1.10 | 1.83% | 63.24 | 63.24 | 60.04 | 60.66 |
| 01-May-24 | 62.07 | 62.88 | 59.83 | 60.47 | 14984 K | 3.05 | 5.10% | 65.17 | 65.17 | 59.83 | 61.31 |
| 30-Apr-24 | 65.32 | 65.99 | 64.98 | 65.07 | 5314 K | 1.01 | 1.55% | 64.99 | 65.99 | 64.98 | 65.34 |
| 29-Apr-24 | 65.12 | 65.61 | 64.98 | 65.31 | 4758 K | 0.625 | 0.962% | 64.73 | 65.61 | 64.73 | 65.26 |
| 26-Apr-24 | 64.69 | 65.42 | 64.46 | 65.11 | 6352 K | 0.960 | 1.49% | 64.54 | 65.42 | 64.46 | 64.92 |
| 25-Apr-24 | 64.51 | 64.78 | 63.78 | 64.45 | 5004 K | 1.00 | 1.57% | 64.71 | 64.78 | 63.78 | 64.38 |
| 24-Apr-24 | 65.01 | 65.56 | 63.99 | 64.61 | 7306 K | 1.57 | 2.45% | 64.62 | 65.56 | 63.99 | 64.79 |
| 23-Apr-24 | 64.85 | 65.45 | 64.78 | 65.17 | 2654 K | 0.670 | 1.03% | 64.18 | 65.45 | 64.18 | 65.06 |
| 22-Apr-24 | 63.70 | 65.15 | 63.70 | 64.64 | 3190 K | 1.45 | 2.28% | 64.06 | 65.15 | 63.70 | 64.30 |
Weekly OHLCV & Heikin Ashi values of Johnson Controls Intl PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 65.92 | 69.49 | 65.87 | 69.02 | 25656 K | 3.62 | 5.50% | 64.01 | 69.49 | 64.01 | 67.58 |
| 06-May-24 | 10-May-24 | 62.28 | 66.15 | 62.10 | 65.59 | 26102 K | 4.05 | 6.52% | 64.00 | 66.15 | 62.10 | 64.03 |
| 29-Apr-24 | 03-May-24 | 65.12 | 65.99 | 59.83 | 62.38 | 39709 K | 6.16 | 10.30% | 64.66 | 65.99 | 59.83 | 63.33 |
| 22-Apr-24 | 26-Apr-24 | 63.70 | 65.56 | 63.70 | 65.11 | 24509 K | 1.86 | 2.92% | 64.81 | 65.56 | 63.70 | 64.52 |
| 15-Apr-24 | 19-Apr-24 | 66.21 | 66.30 | 63.16 | 63.66 | 19395 K | 3.14 | 4.97% | 64.78 | 66.30 | 63.16 | 64.83 |
| 08-Apr-24 | 12-Apr-24 | 65.37 | 65.86 | 64.35 | 65.29 | 19310 K | 1.51 | 2.35% | 64.35 | 65.86 | 64.35 | 65.22 |
| 01-Apr-24 | 05-Apr-24 | 65.37 | 66.49 | 64.14 | 65.19 | 24128 K | 2.35 | 3.66% | 63.41 | 66.49 | 63.41 | 65.30 |
| 25-Mar-24 | 29-Mar-24 | 63.83 | 65.40 | 63.50 | 65.32 | 22981 K | 1.90 | 2.99% | 62.30 | 65.40 | 62.30 | 64.51 |
| 18-Mar-24 | 22-Mar-24 | 63.47 | 64.85 | 62.96 | 63.75 | 20107 K | 1.89 | 3.00% | 60.84 | 64.85 | 60.84 | 63.76 |
| 11-Mar-24 | 15-Mar-24 | 61.59 | 63.55 | 60.77 | 63.19 | 32974 K | 2.78 | 4.57% | 59.41 | 63.55 | 59.41 | 62.27 |
| 04-Mar-24 | 08-Mar-24 | 60.34 | 61.98 | 59.84 | 61.73 | 28567 K | 2.13 | 3.57% | 57.86 | 61.98 | 57.86 | 60.97 |
| 26-Feb-24 | 01-Mar-24 | 58.26 | 60.36 | 58.15 | 60.12 | 21424 K | 2.21 | 3.81% | 56.49 | 60.36 | 56.49 | 59.22 |
| 19-Feb-24 | 23-Feb-24 | 56.31 | 58.92 | 56.28 | 58.44 | 21125 K | 2.64 | 4.69% | 55.50 | 58.92 | 55.50 | 57.49 |
| 12-Feb-24 | 16-Feb-24 | 55.52 | 58.13 | 54.07 | 56.86 | 31059 K | 4.06 | 7.51% | 54.86 | 58.13 | 54.07 | 56.14 |
| 05-Feb-24 | 09-Feb-24 | 53.79 | 55.73 | 52.79 | 55.50 | 29051 K | 2.94 | 5.56% | 55.27 | 55.73 | 52.79 | 54.45 |
| 29-Jan-24 | 02-Feb-24 | 56.39 | 56.67 | 52.02 | 54.45 | 42817 K | 4.65 | 8.94% | 55.65 | 56.67 | 52.02 | 54.88 |
| 22-Jan-24 | 26-Jan-24 | 54.33 | 58.00 | 54.33 | 56.59 | 31653 K | 3.67 | 6.76% | 55.49 | 58.00 | 54.33 | 55.81 |
| 15-Jan-24 | 19-Jan-24 | 55.61 | 55.61 | 51.71 | 54.19 | 30793 K | 3.90 | 7.54% | 56.70 | 56.70 | 51.71 | 54.28 |
| 08-Jan-24 | 12-Jan-24 | 57.20 | 58.03 | 56.31 | 56.34 | 25190 K | 1.72 | 3.05% | 56.42 | 58.03 | 56.31 | 56.97 |
| 01-Jan-24 | 05-Jan-24 | 57.38 | 58.03 | 55.39 | 57.18 | 21337 K | 2.64 | 4.77% | 55.85 | 58.03 | 55.39 | 57.00 |
Monthly OHLCV & Heikin Ashi values of Johnson Controls Intl PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 62.07 | 69.49 | 59.83 | 69.02 | 81394 K | 9.66 | 16.15% | 61.94 | 69.49 | 59.83 | 65.10 |
| 01-Apr-24 | 30-Apr-24 | 65.37 | 66.49 | 63.16 | 65.07 | 97416 K | 3.33 | 5.27% | 58.86 | 66.49 | 58.86 | 65.02 |
| 01-Mar-24 | 31-Mar-24 | 59.17 | 65.40 | 59.11 | 65.32 | 108 M | 6.29 | 10.64% | 55.46 | 65.40 | 55.46 | 62.25 |
| 01-Feb-24 | 29-Feb-24 | 53.15 | 60.06 | 52.79 | 59.27 | 110 M | 7.27 | 13.77% | 54.60 | 60.06 | 52.79 | 56.32 |
| 01-Jan-24 | 31-Jan-24 | 57.38 | 58.03 | 51.71 | 52.69 | 140 M | 6.32 | 12.22% | 54.26 | 58.03 | 51.71 | 54.95 |
| 01-Dec-23 | 31-Dec-23 | 52.97 | 58.23 | 51.70 | 57.64 | 151 M | 6.53 | 12.63% | 53.38 | 58.23 | 51.70 | 55.13 |
| 01-Nov-23 | 30-Nov-23 | 49.42 | 53.19 | 49.20 | 52.80 | 95790 K | 3.99 | 8.12% | 55.60 | 55.60 | 49.20 | 51.15 |
| 01-Oct-23 | 31-Oct-23 | 52.94 | 53.51 | 47.90 | 49.02 | 94542 K | 5.61 | 11.71% | 60.36 | 60.36 | 47.90 | 50.84 |
| 01-Sep-23 | 30-Sep-23 | 59.47 | 59.83 | 51.46 | 53.21 | 87280 K | 8.37 | 16.27% | 64.72 | 64.72 | 51.46 | 55.99 |
| 01-Aug-23 | 31-Aug-23 | 69.28 | 70.43 | 57.86 | 59.06 | 100 M | 12.57 | 21.72% | 65.29 | 70.43 | 57.86 | 64.16 |
| 01-Jul-23 | 31-Jul-23 | 67.91 | 70.06 | 66.04 | 69.55 | 66179 K | 4.02 | 6.09% | 62.19 | 70.06 | 62.19 | 68.39 |
| 01-Jun-23 | 30-Jun-23 | 59.06 | 68.66 | 59.00 | 68.14 | 74261 K | 9.66 | 16.37% | 60.67 | 68.66 | 59.00 | 63.72 |
| 01-May-23 | 31-May-23 | 59.84 | 64.11 | 58.11 | 59.70 | 93895 K | 6.00 | 10.33% | 60.89 | 64.11 | 58.11 | 60.44 |
| 01-Apr-23 | 30-Apr-23 | 60.02 | 60.63 | 54.90 | 59.84 | 72233 K | 5.73 | 10.44% | 62.94 | 62.94 | 54.90 | 58.85 |
| 01-Mar-23 | 31-Mar-23 | 62.43 | 66.00 | 56.88 | 60.22 | 91011 K | 9.12 | 16.03% | 64.50 | 66.00 | 56.88 | 61.38 |
| 01-Feb-23 | 28-Feb-23 | 66.25 | 66.99 | 62.08 | 62.72 | 71150 K | 4.91 | 7.91% | 64.49 | 66.99 | 62.08 | 64.51 |
| 01-Jan-23 | 31-Jan-23 | 64.90 | 69.60 | 64.02 | 69.57 | 60200 K | 5.58 | 8.72% | 61.97 | 69.60 | 61.97 | 67.02 |
| 01-Dec-22 | 31-Dec-22 | 67.49 | 68.65 | 62.95 | 64.00 | 67870 K | 5.70 | 9.05% | 58.16 | 68.65 | 58.16 | 65.77 |
| 01-Nov-22 | 30-Nov-22 | 58.63 | 68.03 | 57.11 | 66.44 | 94068 K | 10.92 | 19.12% | 53.77 | 68.03 | 53.77 | 62.55 |
| 01-Oct-22 | 31-Oct-22 | 49.92 | 59.02 | 49.19 | 57.84 | 84700 K | 9.83 | 19.97% | 53.55 | 59.02 | 49.19 | 53.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)