Candlestick / Heikin Ashi Chart & Patterns of John Bean Technologies Corp. (JBT)
Latest Candlestick / Heikin Ashi patterns of John Bean Technologies Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Chart patterns of John Bean Technologies Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 88.61/25-Apr-24 00:00 90.4/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.37/07-Jun-24 00:00 92.45/23-May-24 00:00 93.06/20-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.37/07-Jun-24 00:00 92.45/23-May-24 00:00 93.06/20-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 92.37/07-Jun-24 00:00 92.45/23-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 92.37/07-Jun-24 00:00 92.45/23-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :100.1/17-Jun-24 00:00 95.85/15-May-24 00:00 , Bottom Points : 92.37/07-Jun-24 00:00 88.61/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :100.1/17-Jun-24 00:00 104.89/28-Mar-24 00:00 , Bottom Points : 88.61/25-Apr-24 00:00 97.24/21-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :121.3/30-Jun-23 00:00 173.61/19-Nov-21 00:00 , Bottom Points : 90.8/26-Apr-24 00:00 83.24/23-Sep-22 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :104.89/28-Mar-24 00:00 107.8/03-Nov-23 00:00 , Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :104.89/28-Mar-24 00:00 121.3/30-Jun-23 00:00 , Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 90.8/26-Apr-24 00:00 92.05/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :104.89/28-Mar-24 00:00 121.3/30-Jun-23 00:00 173.61/19-Nov-21 00:00 , Bottom Points : 90.8/26-Apr-24 00:00 100.49/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :100.1/17-Jun-24 00:00 104.89/28-Mar-24 00:00 , Bottom Points : 90.8/26-Apr-24 00:00 97.13/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :100.1/17-Jun-24 00:00 104.89/28-Mar-24 00:00 121.3/30-Jun-23 00:00 , Bottom Points : 90.8/26-Apr-24 00:00 97.13/20-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :104.89/28-Mar-24 00:00 121.3/30-Jun-23 00:00 , Bottom Points : 90.8/26-Apr-24 00:00 97.13/20-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :123.61/31-Jul-23 00:00 157.77/30-Nov-21 00:00 , Bottom Points : 86.0/30-Sep-22 00:00 71.81/31-Dec-18 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :123.61/31-Jul-23 00:00 157.77/30-Nov-21 00:00 , Bottom Points : 89.09/30-Apr-24 00:00 86.0/30-Sep-22 00:00 74.27/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :157.77/30-Nov-21 00:00 119.75/30-Nov-17 00:00 20.21/29-Apr-11 00:00 , Bottom Points : 86.0/30-Sep-22 00:00 74.27/31-Mar-20 00:00 71.81/31-Dec-18 00:00 13.57/29-Jun-12 00:00 |
Historical Candlestick Chart Pattern of John Bean Technologies Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 31_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 12_Jun_2024 | ||
| Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of John Bean Technologies Corp. | |||||
Historical Heikin Ashi Chart Pattern of John Bean Technologies Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of John Bean Technologies Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 96.35 | 100.19 | 95.93 | 100.10 | 290 K | 4.26 | 4.44% | 96.61 | 100.19 | 95.93 | 98.14 |
| 14-Jun-24 | 96.80 | 98.09 | 95.73 | 97.03 | 597 K | 2.36 | 2.47% | 96.32 | 98.09 | 95.73 | 96.91 |
| 13-Jun-24 | 96.75 | 98.39 | 95.49 | 98.23 | 347 K | 2.90 | 3.04% | 95.42 | 98.39 | 95.42 | 97.22 |
| 12-Jun-24 | 97.15 | 98.25 | 95.84 | 96.88 | 348 K | 2.41 | 2.51% | 93.80 | 98.25 | 93.80 | 97.03 |
| 11-Jun-24 | 93.65 | 95.95 | 93.10 | 94.97 | 403 K | 2.85 | 3.06% | 93.19 | 95.95 | 93.10 | 94.42 |
| 10-Jun-24 | 90.97 | 94.53 | 90.97 | 94.42 | 498 K | 3.56 | 3.91% | 93.65 | 94.53 | 90.97 | 92.72 |
| 07-Jun-24 | 93.68 | 93.91 | 92.27 | 92.37 | 157 K | 1.64 | 1.78% | 94.25 | 94.25 | 92.27 | 93.06 |
| 06-Jun-24 | 93.94 | 94.72 | 93.30 | 94.38 | 158 K | 1.42 | 1.52% | 94.41 | 94.72 | 93.30 | 94.08 |
| 05-Jun-24 | 94.73 | 95.04 | 93.13 | 94.21 | 269 K | 1.91 | 2.05% | 94.54 | 95.04 | 93.13 | 94.28 |
| 04-Jun-24 | 93.97 | 95.46 | 93.06 | 94.39 | 558 K | 2.40 | 2.58% | 94.87 | 95.46 | 93.06 | 94.22 |
| 03-Jun-24 | 96.41 | 96.50 | 93.17 | 94.72 | 254 K | 3.33 | 3.57% | 94.53 | 96.50 | 93.17 | 95.20 |
| 31-May-24 | 95.61 | 96.48 | 93.51 | 95.53 | 271 K | 2.97 | 3.18% | 93.78 | 96.48 | 93.51 | 95.28 |
| 30-May-24 | 93.73 | 95.21 | 93.73 | 95.19 | 288 K | 1.48 | 1.58% | 93.09 | 95.21 | 93.09 | 94.47 |
| 29-May-24 | 91.96 | 93.97 | 91.80 | 93.24 | 358 K | 2.17 | 2.36% | 93.44 | 93.97 | 91.80 | 92.74 |
| 28-May-24 | 93.91 | 94.19 | 92.91 | 93.45 | 241 K | 1.28 | 1.38% | 93.26 | 94.19 | 92.91 | 93.62 |
| 24-May-24 | 93.02 | 93.56 | 92.25 | 93.44 | 266 K | 1.31 | 1.42% | 93.46 | 93.56 | 92.25 | 93.07 |
| 23-May-24 | 94.16 | 94.98 | 91.57 | 92.45 | 252 K | 3.41 | 3.72% | 93.63 | 94.98 | 91.57 | 93.29 |
| 22-May-24 | 93.71 | 94.25 | 92.61 | 94.05 | 282 K | 1.64 | 1.78% | 93.60 | 94.25 | 92.61 | 93.66 |
| 21-May-24 | 92.82 | 94.49 | 91.85 | 94.43 | 319 K | 2.64 | 2.87% | 93.81 | 94.49 | 91.85 | 93.40 |
| 20-May-24 | 93.41 | 94.15 | 93.00 | 93.06 | 136 K | 1.15 | 1.24% | 94.21 | 94.21 | 93.00 | 93.40 |
Weekly OHLCV & Heikin Ashi values of John Bean Technologies Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 96.35 | 100.19 | 95.93 | 100.10 | 290 K | 4.26 | 4.44% | 94.25 | 100.19 | 94.25 | 98.14 |
| 10-Jun-24 | 14-Jun-24 | 90.97 | 98.39 | 90.97 | 97.03 | 2195 K | 7.42 | 8.16% | 94.15 | 98.39 | 90.97 | 94.34 |
| 03-Jun-24 | 07-Jun-24 | 96.41 | 96.50 | 92.27 | 92.37 | 1398 K | 4.23 | 4.59% | 93.92 | 96.50 | 92.27 | 94.39 |
| 27-May-24 | 31-May-24 | 93.91 | 96.48 | 91.80 | 95.53 | 1160 K | 4.68 | 5.10% | 93.40 | 96.48 | 91.80 | 94.43 |
| 20-May-24 | 24-May-24 | 93.41 | 94.98 | 91.57 | 93.44 | 1257 K | 3.41 | 3.72% | 93.46 | 94.98 | 91.57 | 93.35 |
| 13-May-24 | 17-May-24 | 95.15 | 96.14 | 92.84 | 93.55 | 1364 K | 3.30 | 3.55% | 92.50 | 96.14 | 92.50 | 94.42 |
| 06-May-24 | 10-May-24 | 91.75 | 94.79 | 91.12 | 94.38 | 1008 K | 3.67 | 4.03% | 91.98 | 94.79 | 91.12 | 93.01 |
| 29-Apr-24 | 03-May-24 | 91.35 | 92.59 | 88.03 | 91.14 | 1462 K | 4.56 | 5.18% | 93.19 | 93.19 | 88.03 | 90.78 |
| 22-Apr-24 | 26-Apr-24 | 92.20 | 92.86 | 88.03 | 90.80 | 1438 K | 4.83 | 5.49% | 95.40 | 95.40 | 88.03 | 90.97 |
| 15-Apr-24 | 19-Apr-24 | 93.00 | 93.98 | 88.97 | 91.71 | 1280 K | 5.01 | 5.63% | 98.88 | 98.88 | 88.97 | 91.92 |
| 08-Apr-24 | 12-Apr-24 | 100.05 | 100.20 | 92.21 | 92.63 | 1451 K | 8.00 | 8.67% | 101.49 | 101.49 | 92.21 | 96.27 |
| 01-Apr-24 | 05-Apr-24 | 104.93 | 104.93 | 94.90 | 98.89 | 1399 K | 10.03 | 10.57% | 102.06 | 104.93 | 94.90 | 100.91 |
| 25-Mar-24 | 29-Mar-24 | 101.16 | 105.85 | 97.86 | 104.89 | 672 K | 7.99 | 8.17% | 101.69 | 105.85 | 97.86 | 102.44 |
| 18-Mar-24 | 22-Mar-24 | 102.06 | 102.78 | 98.88 | 100.64 | 753 K | 3.91 | 3.95% | 102.28 | 102.78 | 98.88 | 101.09 |
| 11-Mar-24 | 15-Mar-24 | 103.90 | 105.33 | 100.51 | 102.03 | 1092 K | 4.82 | 4.80% | 101.62 | 105.33 | 100.51 | 102.94 |
| 04-Mar-24 | 08-Mar-24 | 101.50 | 105.60 | 98.35 | 104.11 | 854 K | 7.25 | 7.37% | 100.86 | 105.60 | 98.35 | 102.39 |
| 26-Feb-24 | 01-Mar-24 | 98.54 | 104.83 | 98.23 | 101.77 | 949 K | 6.59 | 6.71% | 100.88 | 104.83 | 98.23 | 100.84 |
| 19-Feb-24 | 23-Feb-24 | 101.69 | 104.88 | 96.07 | 98.96 | 1057 K | 8.81 | 9.17% | 101.35 | 104.88 | 96.07 | 100.40 |
| 12-Feb-24 | 16-Feb-24 | 102.89 | 105.15 | 98.75 | 103.41 | 1056 K | 6.41 | 6.49% | 100.16 | 105.15 | 98.75 | 102.55 |
| 05-Feb-24 | 09-Feb-24 | 98.63 | 103.60 | 97.69 | 103.28 | 608 K | 5.91 | 6.05% | 99.52 | 103.60 | 97.69 | 100.80 |
Monthly OHLCV & Heikin Ashi values of John Bean Technologies Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 96.41 | 100.19 | 90.97 | 100.10 | 3884 K | 9.22 | 10.14% | 95.75 | 100.19 | 90.97 | 96.92 |
| 01-May-24 | 31-May-24 | 89.15 | 96.48 | 88.03 | 95.53 | 5933 K | 8.45 | 9.60% | 99.20 | 99.20 | 88.03 | 92.30 |
| 01-Apr-24 | 30-Apr-24 | 104.93 | 104.93 | 88.03 | 89.09 | 5889 K | 16.90 | 19.20% | 101.66 | 104.93 | 88.03 | 96.75 |
| 01-Mar-24 | 31-Mar-24 | 101.49 | 105.85 | 97.86 | 104.89 | 3500 K | 7.99 | 8.17% | 100.81 | 105.85 | 97.86 | 102.52 |
| 01-Feb-24 | 29-Feb-24 | 99.41 | 105.15 | 96.07 | 101.48 | 3813 K | 9.08 | 9.45% | 101.09 | 105.15 | 96.07 | 100.53 |
| 01-Jan-24 | 31-Jan-24 | 98.75 | 103.89 | 89.96 | 98.76 | 4426 K | 13.93 | 15.48% | 104.33 | 104.33 | 89.96 | 97.84 |
| 01-Dec-23 | 31-Dec-23 | 103.64 | 109.56 | 98.67 | 99.45 | 3984 K | 10.89 | 11.03% | 105.84 | 109.56 | 98.67 | 102.83 |
| 01-Nov-23 | 30-Nov-23 | 103.33 | 109.91 | 102.05 | 103.30 | 2769 K | 7.86 | 7.70% | 107.03 | 109.91 | 102.05 | 104.65 |
| 01-Oct-23 | 31-Oct-23 | 104.66 | 106.41 | 94.53 | 104.02 | 3258 K | 11.88 | 12.57% | 111.66 | 111.66 | 94.53 | 102.41 |
| 01-Sep-23 | 30-Sep-23 | 110.92 | 111.67 | 103.00 | 105.14 | 2438 K | 8.67 | 8.42% | 115.64 | 115.64 | 103.00 | 107.68 |
| 01-Aug-23 | 31-Aug-23 | 122.96 | 123.23 | 106.13 | 109.91 | 3069 K | 17.10 | 16.12% | 115.73 | 123.23 | 106.13 | 115.56 |
| 01-Jul-23 | 31-Jul-23 | 120.72 | 125.88 | 114.54 | 123.61 | 2384 K | 11.34 | 9.90% | 110.28 | 125.88 | 110.28 | 121.19 |
| 01-Jun-23 | 30-Jun-23 | 106.19 | 123.29 | 104.63 | 121.30 | 3581 K | 18.66 | 17.83% | 106.70 | 123.29 | 104.63 | 113.85 |
| 01-May-23 | 31-May-23 | 108.83 | 110.33 | 101.36 | 106.61 | 2945 K | 8.97 | 8.84% | 106.62 | 110.33 | 101.36 | 106.78 |
| 01-Apr-23 | 30-Apr-23 | 109.04 | 110.70 | 99.27 | 108.71 | 2601 K | 11.43 | 11.51% | 106.31 | 110.70 | 99.27 | 106.93 |
| 01-Mar-23 | 31-Mar-23 | 110.48 | 114.73 | 100.11 | 109.29 | 3966 K | 14.62 | 14.60% | 103.96 | 114.73 | 100.11 | 108.65 |
| 01-Feb-23 | 28-Feb-23 | 111.51 | 116.02 | 103.67 | 110.89 | 3035 K | 12.35 | 11.91% | 97.40 | 116.02 | 97.40 | 110.52 |
| 01-Jan-23 | 31-Jan-23 | 92.69 | 111.81 | 90.28 | 111.73 | 3038 K | 21.53 | 23.85% | 93.18 | 111.81 | 90.28 | 101.63 |
| 01-Dec-22 | 31-Dec-22 | 93.02 | 97.64 | 86.16 | 91.33 | 4324 K | 11.48 | 13.32% | 94.31 | 97.64 | 86.16 | 92.04 |
| 01-Nov-22 | 30-Nov-22 | 92.50 | 96.73 | 86.93 | 91.86 | 4507 K | 9.80 | 11.27% | 96.62 | 96.73 | 86.93 | 92.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)