Candlestick / Heikin Ashi Chart & Patterns of John B Sanfilippo & Son Inc (JBSS)
Latest Candlestick / Heikin Ashi patterns of John B Sanfilippo & Son Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of John B Sanfilippo & Son Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 97.98/03-May-24 00:00 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 99.94/05-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 97.98/03-May-24 00:00 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 98.06/07-Feb-24 00:00 99.94/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 99.94/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 98.06/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :107.77/21-Mar-24 00:00 107.87/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :107.77/21-Mar-24 00:00 107.87/30-Jan-24 00:00 105.835/22-Dec-23 00:00 103.49/30-Oct-23 00:00 105.46/06-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :103.61/14-May-24 00:00 101.63/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :107.77/21-Mar-24 00:00 107.87/30-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :103.61/14-May-24 00:00 103.16/09-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 97.98/03-May-24 00:00 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 98.06/07-Feb-24 00:00 99.94/05-Jan-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :103.61/14-May-24 00:00 107.77/21-Mar-24 00:00 , Bottom Points : 96.12/17-Apr-24 00:00 97.71/27-Feb-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :103.61/14-May-24 00:00 103.16/09-May-24 00:00 , Bottom Points : 102.07/10-May-24 00:00 97.98/03-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :103.61/14-May-24 00:00 101.63/25-Apr-24 00:00 , Bottom Points : 97.98/03-May-24 00:00 96.12/17-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :107.67/15-Mar-24 00:00 106.39/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :107.67/15-Mar-24 00:00 106.39/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :107.67/15-Mar-24 00:00 106.39/26-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 97.35/12-Apr-24 00:00 98.88/09-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :107.67/15-Mar-24 00:00 125.02/16-Jun-23 00:00 , Bottom Points : 97.35/12-Apr-24 00:00 91.55/10-Nov-23 00:00 78.69/20-Jan-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :107.67/15-Mar-24 00:00 125.02/16-Jun-23 00:00 , Bottom Points : 91.55/10-Nov-23 00:00 68.5/17-Jun-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :107.67/15-Mar-24 00:00 125.02/16-Jun-23 00:00 , Bottom Points : 91.55/10-Nov-23 00:00 78.69/20-Jan-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :125.02/16-Jun-23 00:00 93.31/28-May-21 00:00 , Bottom Points : 91.55/10-Nov-23 00:00 68.5/17-Jun-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :107.13/31-Jan-24 00:00 117.27/30-Jun-23 00:00 , Bottom Points : 92.04/30-Nov-23 00:00 81.32/30-Dec-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :107.13/31-Jan-24 00:00 117.27/30-Jun-23 00:00 , Bottom Points : 99.7/30-Apr-24 00:00 92.04/30-Nov-23 00:00 81.32/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.27/30-Jun-23 00:00 106.12/31-Oct-19 00:00 76.87/31-Jul-18 00:00 15.82/26-Feb-10 00:00 , Bottom Points : 72.49/30-Jun-22 00:00 70.19/28-Feb-20 00:00 7.54/30-Dec-11 00:00 5.39/31-Dec-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.27/30-Jun-23 00:00 106.12/31-Oct-19 00:00 73.5/28-Apr-17 00:00 15.82/26-Feb-10 00:00 , Bottom Points : 72.49/30-Jun-22 00:00 55.66/31-Dec-18 00:00 7.54/30-Dec-11 00:00 5.39/31-Dec-08 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 72.49/30-Jun-22 00:00 72.76/30-Oct-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 72.49/30-Jun-22 00:00 72.76/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :117.27/30-Jun-23 00:00 106.12/31-Oct-19 00:00 15.82/26-Feb-10 00:00 , Bottom Points : 72.49/30-Jun-22 00:00 7.54/30-Dec-11 00:00 5.39/31-Dec-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :117.27/30-Jun-23 00:00 93.31/28-May-21 00:00 , Bottom Points : 72.49/30-Jun-22 00:00 70.19/28-Feb-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :117.27/30-Jun-23 00:00 93.31/28-May-21 00:00 , Bottom Points : 92.04/30-Nov-23 00:00 72.49/30-Jun-22 00:00 55.66/31-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :117.27/30-Jun-23 00:00 90.16/31-Dec-21 00:00 , Bottom Points : 92.04/30-Nov-23 00:00 72.49/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of John B Sanfilippo & Son Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of John B Sanfilippo & Son Inc | |||||
Historical Heikin Ashi Chart Pattern of John B Sanfilippo & Son Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of John B Sanfilippo & Son Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 103.95 | 103.99 | 102.01 | 102.25 | 26798 | 1.98 | 1.94% | 103.06 | 103.99 | 102.01 | 103.05 |
| 16-May-24 | 102.75 | 103.65 | 102.44 | 103.55 | 28897 | 1.21 | 1.18% | 103.02 | 103.65 | 102.44 | 103.10 |
| 15-May-24 | 103.99 | 103.99 | 101.94 | 102.60 | 39845 | 2.05 | 2.01% | 102.90 | 103.99 | 101.94 | 103.13 |
| 14-May-24 | 103.75 | 103.78 | 102.81 | 103.61 | 40080 | 0.970 | 0.943% | 102.32 | 103.78 | 102.32 | 103.49 |
| 13-May-24 | 103.00 | 103.62 | 102.42 | 102.91 | 34751 | 1.20 | 1.17% | 101.65 | 103.62 | 101.65 | 102.99 |
| 10-May-24 | 102.63 | 102.63 | 101.20 | 102.07 | 37990 | 1.43 | 1.41% | 101.17 | 102.63 | 101.17 | 102.13 |
| 09-May-24 | 101.73 | 103.40 | 100.93 | 103.16 | 48989 | 2.47 | 2.45% | 100.04 | 103.40 | 100.04 | 102.31 |
| 08-May-24 | 100.53 | 101.43 | 99.36 | 101.23 | 35416 | 2.07 | 2.08% | 99.45 | 101.43 | 99.36 | 100.64 |
| 07-May-24 | 99.15 | 101.58 | 99.15 | 101.05 | 50469 | 2.43 | 2.45% | 98.66 | 101.58 | 98.66 | 100.23 |
| 06-May-24 | 98.29 | 98.67 | 96.02 | 98.66 | 65683 | 2.65 | 2.76% | 99.42 | 99.42 | 96.02 | 97.91 |
| 03-May-24 | 102.34 | 102.34 | 97.39 | 97.98 | 63763 | 4.95 | 5.08% | 98.83 | 102.34 | 97.39 | 100.01 |
| 02-May-24 | 95.00 | 101.49 | 92.45 | 101.37 | 91690 | 9.03 | 9.77% | 100.07 | 101.49 | 92.45 | 97.58 |
| 01-May-24 | 99.35 | 101.27 | 99.03 | 100.90 | 42896 | 2.24 | 2.26% | 100.01 | 101.27 | 99.03 | 100.14 |
| 30-Apr-24 | 99.76 | 100.48 | 99.31 | 99.70 | 37857 | 1.17 | 1.18% | 100.20 | 100.48 | 99.31 | 99.81 |
| 29-Apr-24 | 100.00 | 100.94 | 99.63 | 100.06 | 42292 | 1.31 | 1.31% | 100.24 | 100.94 | 99.63 | 100.16 |
| 26-Apr-24 | 101.15 | 102.35 | 99.23 | 99.26 | 48270 | 3.12 | 3.14% | 99.99 | 102.35 | 99.23 | 100.50 |
| 25-Apr-24 | 100.01 | 101.63 | 98.89 | 101.63 | 59541 | 2.74 | 2.77% | 99.44 | 101.63 | 98.89 | 100.54 |
| 24-Apr-24 | 99.57 | 101.14 | 99.43 | 100.35 | 38039 | 1.71 | 1.72% | 98.75 | 101.14 | 98.75 | 100.12 |
| 23-Apr-24 | 98.91 | 100.62 | 98.31 | 100.20 | 52728 | 2.31 | 2.35% | 98.00 | 100.62 | 98.00 | 99.51 |
| 22-Apr-24 | 98.74 | 99.35 | 98.19 | 98.33 | 35028 | 1.16 | 1.18% | 97.34 | 99.35 | 97.34 | 98.65 |
Weekly OHLCV & Heikin Ashi values of John B Sanfilippo & Son Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 103.00 | 103.99 | 101.94 | 102.25 | 170 K | 2.05 | 2.01% | 99.50 | 103.99 | 99.50 | 102.80 |
| 06-May-24 | 10-May-24 | 98.29 | 103.40 | 96.02 | 102.07 | 238 K | 7.38 | 7.69% | 99.06 | 103.40 | 96.02 | 99.94 |
| 29-Apr-24 | 03-May-24 | 100.00 | 102.34 | 92.45 | 97.98 | 278 K | 9.89 | 10.69% | 99.93 | 102.34 | 92.45 | 98.19 |
| 22-Apr-24 | 26-Apr-24 | 98.74 | 102.35 | 98.19 | 99.26 | 233 K | 4.16 | 4.24% | 100.23 | 102.35 | 98.19 | 99.63 |
| 15-Apr-24 | 19-Apr-24 | 97.91 | 98.74 | 95.98 | 98.17 | 229 K | 2.76 | 2.88% | 102.77 | 102.77 | 95.98 | 97.70 |
| 08-Apr-24 | 12-Apr-24 | 103.81 | 104.15 | 96.87 | 97.35 | 215 K | 7.28 | 7.52% | 104.99 | 104.99 | 96.87 | 100.55 |
| 01-Apr-24 | 05-Apr-24 | 106.27 | 106.27 | 101.72 | 103.84 | 285 K | 4.55 | 4.47% | 105.45 | 106.27 | 101.72 | 104.53 |
| 25-Mar-24 | 29-Mar-24 | 106.14 | 106.92 | 104.45 | 105.92 | 220 K | 2.47 | 2.36% | 105.04 | 106.92 | 104.45 | 105.86 |
| 18-Mar-24 | 22-Mar-24 | 107.20 | 108.96 | 105.49 | 106.44 | 279 K | 3.47 | 3.29% | 103.06 | 108.96 | 103.06 | 107.02 |
| 11-Mar-24 | 15-Mar-24 | 103.08 | 107.69 | 102.00 | 107.67 | 556 K | 5.69 | 5.58% | 101.01 | 107.69 | 101.01 | 105.11 |
| 04-Mar-24 | 08-Mar-24 | 100.95 | 103.27 | 99.25 | 102.92 | 330 K | 4.02 | 4.06% | 100.42 | 103.27 | 99.25 | 101.60 |
| 26-Feb-24 | 01-Mar-24 | 99.21 | 103.08 | 97.06 | 100.47 | 356 K | 6.02 | 6.21% | 100.90 | 103.08 | 97.06 | 99.95 |
| 19-Feb-24 | 23-Feb-24 | 100.58 | 102.58 | 97.43 | 99.22 | 270 K | 5.15 | 5.29% | 101.84 | 102.58 | 97.43 | 99.95 |
| 12-Feb-24 | 16-Feb-24 | 99.00 | 103.33 | 98.83 | 100.90 | 293 K | 4.50 | 4.56% | 103.16 | 103.33 | 98.83 | 100.52 |
| 05-Feb-24 | 09-Feb-24 | 104.17 | 104.91 | 97.35 | 98.88 | 331 K | 7.56 | 7.76% | 105.00 | 105.00 | 97.35 | 101.33 |
| 29-Jan-24 | 02-Feb-24 | 106.90 | 108.86 | 100.55 | 105.04 | 244 K | 8.31 | 8.26% | 104.66 | 108.86 | 100.55 | 105.34 |
| 22-Jan-24 | 26-Jan-24 | 104.92 | 106.97 | 104.01 | 106.39 | 171 K | 2.96 | 2.85% | 103.75 | 106.97 | 103.75 | 105.57 |
| 15-Jan-24 | 19-Jan-24 | 105.02 | 106.78 | 103.59 | 104.51 | 169 K | 3.19 | 3.08% | 102.52 | 106.78 | 102.52 | 104.97 |
| 08-Jan-24 | 12-Jan-24 | 100.17 | 105.70 | 99.12 | 105.43 | 238 K | 6.58 | 6.64% | 102.44 | 105.70 | 99.12 | 102.60 |
| 01-Jan-24 | 05-Jan-24 | 103.11 | 105.71 | 99.34 | 99.94 | 219 K | 6.36 | 6.41% | 102.84 | 105.71 | 99.34 | 102.03 |
Monthly OHLCV & Heikin Ashi values of John B Sanfilippo & Son Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 99.35 | 103.99 | 92.45 | 102.25 | 607 K | 11.53 | 12.48% | 102.81 | 103.99 | 92.45 | 99.51 |
| 01-Apr-24 | 30-Apr-24 | 106.27 | 106.27 | 95.98 | 99.70 | 1044 K | 10.29 | 10.72% | 103.56 | 106.27 | 95.98 | 102.05 |
| 01-Mar-24 | 31-Mar-24 | 103.08 | 108.96 | 99.25 | 105.92 | 1431 K | 9.71 | 9.79% | 102.81 | 108.96 | 99.25 | 104.30 |
| 01-Feb-24 | 29-Feb-24 | 107.57 | 107.70 | 97.06 | 102.37 | 1339 K | 10.64 | 10.97% | 101.95 | 107.70 | 97.06 | 103.67 |
| 01-Jan-24 | 31-Jan-24 | 103.11 | 108.86 | 99.12 | 107.13 | 910 K | 9.74 | 9.82% | 99.36 | 108.86 | 99.12 | 104.55 |
| 01-Dec-23 | 31-Dec-23 | 92.54 | 106.91 | 92.10 | 103.04 | 1075 K | 14.81 | 16.08% | 100.06 | 106.91 | 92.10 | 98.65 |
| 01-Nov-23 | 30-Nov-23 | 103.42 | 105.57 | 90.02 | 92.04 | 829 K | 15.55 | 17.27% | 102.37 | 105.57 | 90.02 | 97.76 |
| 01-Oct-23 | 31-Oct-23 | 99.31 | 103.80 | 95.73 | 102.26 | 878 K | 8.07 | 8.43% | 104.46 | 104.46 | 95.73 | 100.28 |
| 01-Sep-23 | 30-Sep-23 | 100.81 | 108.53 | 95.50 | 98.80 | 1672 K | 13.03 | 13.64% | 108.00 | 108.53 | 95.50 | 100.91 |
| 01-Aug-23 | 31-Aug-23 | 108.86 | 111.22 | 96.50 | 100.35 | 1352 K | 14.72 | 15.25% | 111.77 | 111.77 | 96.50 | 104.23 |
| 01-Jul-23 | 31-Jul-23 | 117.61 | 118.77 | 106.77 | 108.91 | 1086 K | 12.00 | 11.24% | 110.52 | 118.77 | 106.77 | 113.01 |
| 01-Jun-23 | 30-Jun-23 | 115.98 | 127.26 | 112.77 | 117.27 | 1507 K | 14.49 | 12.85% | 102.72 | 127.26 | 102.72 | 118.32 |
| 01-May-23 | 31-May-23 | 103.88 | 119.33 | 103.17 | 116.23 | 1530 K | 16.16 | 15.66% | 94.78 | 119.33 | 94.78 | 110.65 |
| 01-Apr-23 | 30-Apr-23 | 97.24 | 104.62 | 95.91 | 103.95 | 1081 K | 8.71 | 9.08% | 89.13 | 104.62 | 89.13 | 100.43 |
| 01-Mar-23 | 31-Mar-23 | 89.77 | 99.24 | 87.38 | 96.92 | 2296 K | 11.86 | 13.57% | 84.92 | 99.24 | 84.92 | 93.33 |
| 01-Feb-23 | 28-Feb-23 | 84.11 | 94.65 | 83.19 | 89.77 | 1397 K | 11.46 | 13.78% | 81.92 | 94.65 | 81.92 | 87.93 |
| 01-Jan-23 | 31-Jan-23 | 82.01 | 85.69 | 76.49 | 84.51 | 1142 K | 9.20 | 12.03% | 81.66 | 85.69 | 76.49 | 82.17 |
| 01-Dec-22 | 31-Dec-22 | 84.35 | 84.39 | 79.46 | 81.32 | 1142 K | 4.93 | 6.20% | 80.94 | 84.39 | 79.46 | 82.38 |
| 01-Nov-22 | 30-Nov-22 | 83.30 | 87.66 | 79.12 | 84.69 | 839 K | 8.54 | 10.79% | 78.19 | 87.66 | 78.19 | 83.69 |
| 01-Oct-22 | 31-Oct-22 | 75.91 | 84.01 | 74.33 | 83.41 | 780 K | 9.68 | 13.02% | 76.96 | 84.01 | 74.33 | 79.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)