Candlestick / Heikin Ashi Chart & Patterns of Jazz Pharmaceuticals PLC (JAZZ)
Latest Candlestick / Heikin Ashi patterns of Jazz Pharmaceuticals PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Jazz Pharmaceuticals PLC
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 108.99/17-May-24 00:00 107.43/25-Apr-24 00:00 107.1/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 108.99/17-May-24 00:00 109.29/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 108.99/17-May-24 00:00 107.43/25-Apr-24 00:00 107.1/17-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :132.77/26-Feb-24 00:00 136.0/16-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 108.99/17-May-24 00:00 107.1/17-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :113.17/13-May-24 00:00 111.22/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :113.17/13-May-24 00:00 113.12/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :113.17/13-May-24 00:00 111.22/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 108.99/17-May-24 00:00 107.1/17-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :113.17/13-May-24 00:00 125.0/19-Mar-24 00:00 132.77/26-Feb-24 00:00 , Bottom Points : 107.1/17-Apr-24 00:00 126.91/03-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :132.77/26-Feb-24 00:00 145.31/30-Aug-23 00:00 , Bottom Points : 107.1/17-Apr-24 00:00 115.19/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :113.17/13-May-24 00:00 132.77/26-Feb-24 00:00 , Bottom Points : 107.1/17-Apr-24 00:00 115.79/12-Mar-24 00:00 121.83/13-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :132.28/23-Feb-24 00:00 133.55/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :132.28/23-Feb-24 00:00 143.76/01-Sep-23 00:00 159.31/30-Dec-22 00:00 167.25/14-Apr-22 00:00 , Bottom Points : 108.99/17-May-24 00:00 127.67/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :159.31/30-Dec-22 00:00 167.25/14-Apr-22 00:00 , Bottom Points : 108.99/17-May-24 00:00 122.0/07-Jul-23 00:00 127.67/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :143.76/01-Sep-23 00:00 159.31/30-Dec-22 00:00 167.25/14-Apr-22 00:00 , Bottom Points : 108.99/17-May-24 00:00 122.0/07-Jul-23 00:00 127.67/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :143.76/01-Sep-23 00:00 159.31/30-Dec-22 00:00 186.17/11-Jun-21 00:00 , Bottom Points : 108.99/17-May-24 00:00 120.26/03-Dec-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :121.81/22-Mar-24 00:00 132.28/23-Feb-24 00:00 143.76/01-Sep-23 00:00 159.31/30-Dec-22 00:00 , Bottom Points : 108.99/17-May-24 00:00 116.54/19-Jan-24 00:00 119.11/01-Dec-23 00:00 134.06/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :132.28/23-Feb-24 00:00 143.76/01-Sep-23 00:00 159.31/30-Dec-22 00:00 , Bottom Points : 108.99/17-May-24 00:00 122.0/07-Jul-23 00:00 134.06/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :132.28/23-Feb-24 00:00 143.76/01-Sep-23 00:00 147.16/06-Apr-23 00:00 159.31/30-Dec-22 00:00 167.25/14-Apr-22 00:00 , Bottom Points : 108.99/17-May-24 00:00 116.54/19-Jan-24 00:00 122.0/07-Jul-23 00:00 142.91/17-Jun-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 99.74/31-Mar-20 00:00 103.63/30-Nov-16 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 118.23/30-Nov-23 00:00 119.87/30-Nov-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 118.23/30-Nov-23 00:00 119.87/30-Nov-21 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 118.23/30-Nov-23 00:00 119.87/30-Nov-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :178.13/28-May-21 00:00 173.08/31-Jul-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :178.13/28-May-21 00:00 173.08/31-Jul-18 00:00 |
| Monthly | Long Term Resistance Line, Top Points :178.13/28-May-21 00:00 173.08/31-Jul-18 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :159.31/30-Dec-22 00:00 178.13/28-May-21 00:00 , Bottom Points : 118.23/30-Nov-23 00:00 119.87/30-Nov-21 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :160.22/29-Apr-22 00:00 178.13/28-May-21 00:00 , Bottom Points : 118.23/30-Nov-23 00:00 119.87/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :143.36/31-Aug-23 00:00 159.31/30-Dec-22 00:00 178.13/28-May-21 00:00 , Bottom Points : 118.23/30-Nov-23 00:00 133.29/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :143.36/31-Aug-23 00:00 146.33/31-Mar-23 00:00 159.31/30-Dec-22 00:00 , Bottom Points : 118.23/30-Nov-23 00:00 123.97/30-Jun-23 00:00 133.29/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Jazz Pharmaceuticals PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Jazz Pharmaceuticals PLC | |||||
Historical Heikin Ashi Chart Pattern of Jazz Pharmaceuticals PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Jazz Pharmaceuticals PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 110.13 | 110.50 | 108.20 | 108.99 | 574 K | 2.30 | 2.12% | 110.75 | 110.75 | 108.20 | 109.46 |
| 16-May-24 | 109.37 | 110.78 | 108.90 | 110.49 | 675 K | 1.88 | 1.73% | 111.62 | 111.62 | 108.90 | 109.89 |
| 15-May-24 | 112.37 | 113.06 | 109.29 | 109.74 | 813 K | 3.77 | 3.44% | 112.13 | 113.06 | 109.29 | 111.11 |
| 14-May-24 | 113.96 | 113.96 | 110.68 | 112.01 | 451 K | 3.28 | 2.96% | 111.62 | 113.96 | 110.68 | 112.65 |
| 13-May-24 | 110.46 | 113.51 | 110.38 | 113.17 | 655 K | 3.13 | 2.84% | 111.35 | 113.51 | 110.38 | 111.88 |
| 10-May-24 | 113.15 | 113.84 | 109.32 | 109.63 | 564 K | 4.52 | 4.13% | 111.22 | 113.84 | 109.32 | 111.48 |
| 09-May-24 | 110.97 | 113.18 | 109.80 | 113.12 | 812 K | 3.38 | 3.08% | 110.67 | 113.18 | 109.80 | 111.77 |
| 08-May-24 | 111.94 | 112.47 | 110.05 | 110.70 | 771 K | 2.42 | 2.20% | 110.06 | 112.47 | 110.05 | 111.29 |
| 07-May-24 | 109.50 | 111.58 | 108.60 | 111.21 | 841 K | 2.98 | 2.74% | 109.89 | 111.58 | 108.60 | 110.22 |
| 06-May-24 | 110.14 | 111.25 | 109.54 | 109.85 | 571 K | 1.71 | 1.57% | 109.58 | 111.25 | 109.54 | 110.20 |
| 03-May-24 | 110.14 | 111.55 | 108.58 | 110.01 | 693 K | 2.97 | 2.74% | 109.09 | 111.55 | 108.58 | 110.07 |
| 02-May-24 | 105.14 | 113.36 | 103.01 | 109.29 | 1061 K | 10.35 | 10.05% | 110.48 | 113.36 | 103.01 | 107.70 |
| 01-May-24 | 110.13 | 112.19 | 110.01 | 110.31 | 800 K | 2.18 | 1.98% | 110.29 | 112.19 | 110.01 | 110.66 |
| 30-Apr-24 | 110.96 | 112.15 | 110.08 | 110.75 | 613 K | 2.07 | 1.88% | 109.60 | 112.15 | 109.60 | 110.98 |
| 29-Apr-24 | 109.90 | 112.17 | 109.50 | 111.22 | 781 K | 2.67 | 2.44% | 108.50 | 112.17 | 108.50 | 110.70 |
| 26-Apr-24 | 107.00 | 110.82 | 106.73 | 109.46 | 480 K | 4.09 | 3.83% | 108.51 | 110.82 | 106.73 | 108.50 |
| 25-Apr-24 | 108.25 | 109.05 | 107.22 | 107.43 | 424 K | 1.83 | 1.71% | 109.03 | 109.05 | 107.22 | 107.99 |
| 24-Apr-24 | 108.66 | 109.39 | 107.60 | 108.32 | 401 K | 1.79 | 1.66% | 109.56 | 109.56 | 107.60 | 108.49 |
| 23-Apr-24 | 109.72 | 110.44 | 108.90 | 109.67 | 376 K | 1.54 | 1.41% | 109.43 | 110.44 | 108.90 | 109.68 |
| 22-Apr-24 | 110.33 | 110.47 | 108.41 | 108.83 | 513 K | 2.06 | 1.90% | 109.36 | 110.47 | 108.41 | 109.51 |
Weekly OHLCV & Heikin Ashi values of Jazz Pharmaceuticals PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 110.46 | 113.96 | 108.20 | 108.99 | 3169 K | 5.75 | 5.32% | 110.37 | 113.96 | 108.20 | 110.40 |
| 06-May-24 | 10-May-24 | 110.14 | 113.84 | 108.60 | 109.63 | 3560 K | 5.24 | 4.83% | 110.18 | 113.84 | 108.60 | 110.55 |
| 29-Apr-24 | 03-May-24 | 109.90 | 113.36 | 103.01 | 110.01 | 3951 K | 10.35 | 10.05% | 111.30 | 113.36 | 103.01 | 109.07 |
| 22-Apr-24 | 26-Apr-24 | 110.33 | 110.82 | 106.73 | 109.46 | 2197 K | 4.09 | 3.83% | 113.26 | 113.26 | 106.73 | 109.34 |
| 15-Apr-24 | 19-Apr-24 | 110.91 | 112.27 | 106.61 | 109.94 | 3062 K | 5.66 | 5.31% | 116.59 | 116.59 | 106.61 | 109.93 |
| 08-Apr-24 | 12-Apr-24 | 116.25 | 116.79 | 110.42 | 110.58 | 2909 K | 6.37 | 5.77% | 119.66 | 119.66 | 110.42 | 113.51 |
| 01-Apr-24 | 05-Apr-24 | 120.58 | 120.81 | 114.82 | 116.42 | 2400 K | 5.99 | 5.22% | 121.17 | 121.17 | 114.82 | 118.16 |
| 25-Mar-24 | 29-Mar-24 | 122.33 | 123.67 | 117.71 | 120.42 | 3168 K | 5.97 | 5.07% | 121.31 | 123.67 | 117.71 | 121.03 |
| 18-Mar-24 | 22-Mar-24 | 120.42 | 125.95 | 120.42 | 121.81 | 3695 K | 5.53 | 4.59% | 120.47 | 125.95 | 120.42 | 122.15 |
| 11-Mar-24 | 15-Mar-24 | 117.01 | 121.59 | 115.45 | 120.90 | 3542 K | 6.14 | 5.31% | 122.20 | 122.20 | 115.45 | 118.74 |
| 04-Mar-24 | 08-Mar-24 | 119.06 | 122.11 | 115.64 | 117.53 | 3543 K | 6.47 | 5.60% | 125.82 | 125.82 | 115.64 | 118.59 |
| 26-Feb-24 | 01-Mar-24 | 131.81 | 134.17 | 116.00 | 118.85 | 4999 K | 18.17 | 15.66% | 126.42 | 134.17 | 116.00 | 125.21 |
| 19-Feb-24 | 23-Feb-24 | 126.88 | 132.44 | 125.58 | 132.28 | 1669 K | 6.86 | 5.47% | 123.55 | 132.44 | 123.55 | 129.29 |
| 12-Feb-24 | 16-Feb-24 | 123.43 | 127.79 | 120.64 | 126.78 | 2399 K | 7.15 | 5.93% | 122.45 | 127.79 | 120.64 | 124.66 |
| 05-Feb-24 | 09-Feb-24 | 122.66 | 125.80 | 120.71 | 123.43 | 1655 K | 5.09 | 4.22% | 121.75 | 125.80 | 120.71 | 123.15 |
| 29-Jan-24 | 02-Feb-24 | 122.42 | 127.57 | 121.11 | 122.90 | 2818 K | 6.45 | 5.33% | 120.00 | 127.57 | 120.00 | 123.50 |
| 22-Jan-24 | 26-Jan-24 | 116.73 | 124.06 | 116.03 | 122.54 | 3232 K | 8.02 | 6.91% | 120.15 | 124.06 | 116.03 | 119.84 |
| 15-Jan-24 | 19-Jan-24 | 118.61 | 119.93 | 113.55 | 116.54 | 2074 K | 6.38 | 5.62% | 123.15 | 123.15 | 113.55 | 117.16 |
| 08-Jan-24 | 12-Jan-24 | 126.90 | 127.24 | 118.44 | 118.94 | 3034 K | 8.80 | 7.43% | 123.42 | 127.24 | 118.44 | 122.88 |
| 01-Jan-24 | 05-Jan-24 | 122.45 | 129.31 | 122.45 | 127.60 | 2269 K | 6.86 | 5.60% | 121.39 | 129.31 | 121.39 | 125.45 |
Monthly OHLCV & Heikin Ashi values of Jazz Pharmaceuticals PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 110.13 | 113.96 | 103.01 | 108.99 | 9286 K | 10.95 | 10.63% | 118.19 | 118.19 | 103.01 | 109.02 |
| 01-Apr-24 | 30-Apr-24 | 120.58 | 120.81 | 106.61 | 110.75 | 11964 K | 14.20 | 13.32% | 121.69 | 121.69 | 106.61 | 114.69 |
| 01-Mar-24 | 31-Mar-24 | 119.65 | 125.95 | 115.45 | 120.42 | 14995 K | 10.50 | 9.09% | 123.02 | 125.95 | 115.45 | 120.37 |
| 01-Feb-24 | 29-Feb-24 | 122.52 | 134.17 | 116.00 | 118.90 | 10656 K | 18.17 | 15.66% | 123.15 | 134.17 | 116.00 | 122.90 |
| 01-Jan-24 | 31-Jan-24 | 122.45 | 129.31 | 113.55 | 122.72 | 12451 K | 15.76 | 13.87% | 124.29 | 129.31 | 113.55 | 122.01 |
| 01-Dec-23 | 31-Dec-23 | 117.94 | 126.86 | 116.00 | 123.00 | 12128 K | 10.86 | 9.36% | 127.63 | 127.63 | 116.00 | 120.95 |
| 01-Nov-23 | 30-Nov-23 | 127.96 | 134.48 | 111.25 | 118.23 | 16748 K | 23.23 | 20.88% | 132.27 | 134.48 | 111.25 | 122.98 |
| 01-Oct-23 | 31-Oct-23 | 128.77 | 137.38 | 124.14 | 127.02 | 15480 K | 13.25 | 10.67% | 135.22 | 137.38 | 124.14 | 129.33 |
| 01-Sep-23 | 30-Sep-23 | 144.25 | 144.46 | 129.26 | 129.44 | 8456 K | 15.20 | 11.76% | 133.59 | 144.46 | 129.26 | 136.85 |
| 01-Aug-23 | 31-Aug-23 | 130.49 | 146.70 | 128.78 | 143.36 | 11375 K | 17.92 | 13.92% | 129.85 | 146.70 | 128.78 | 137.33 |
| 01-Jul-23 | 31-Jul-23 | 123.61 | 132.65 | 120.64 | 130.42 | 8788 K | 12.01 | 9.96% | 132.87 | 132.87 | 120.64 | 126.83 |
| 01-Jun-23 | 30-Jun-23 | 128.16 | 131.05 | 121.67 | 123.97 | 13306 K | 9.39 | 7.71% | 139.52 | 139.52 | 121.67 | 126.21 |
| 01-May-23 | 31-May-23 | 140.85 | 143.20 | 125.35 | 128.16 | 12065 K | 17.85 | 14.24% | 144.65 | 144.65 | 125.35 | 134.39 |
| 01-Apr-23 | 30-Apr-23 | 146.09 | 147.98 | 136.86 | 140.47 | 6454 K | 11.12 | 8.13% | 146.45 | 147.98 | 136.86 | 142.85 |
| 01-Mar-23 | 31-Mar-23 | 139.84 | 147.10 | 132.50 | 146.33 | 12910 K | 14.60 | 11.02% | 151.47 | 151.47 | 132.50 | 141.44 |
| 01-Feb-23 | 28-Feb-23 | 155.79 | 158.64 | 139.89 | 140.40 | 10818 K | 18.75 | 13.40% | 154.25 | 158.64 | 139.89 | 148.68 |
| 01-Jan-23 | 31-Jan-23 | 159.59 | 160.96 | 150.80 | 156.66 | 9135 K | 10.16 | 6.74% | 151.50 | 160.96 | 150.80 | 157.00 |
| 01-Dec-22 | 31-Dec-22 | 157.00 | 160.86 | 149.16 | 159.31 | 13850 K | 11.70 | 7.84% | 146.42 | 160.86 | 146.42 | 156.58 |
| 01-Nov-22 | 30-Nov-22 | 144.17 | 157.45 | 139.23 | 156.91 | 11801 K | 18.22 | 13.09% | 143.40 | 157.45 | 139.23 | 149.44 |
| 01-Oct-22 | 31-Oct-22 | 134.79 | 144.34 | 129.14 | 143.79 | 8143 K | 15.20 | 11.77% | 148.78 | 148.78 | 129.14 | 138.01 |
Note : All Data Generated at the End of Trading Hours (EOD Data)