Candlestick / Heikin Ashi Chart & Patterns of JATT Acquisition Corp (JATT)
Latest Candlestick / Heikin Ashi patterns of JATT Acquisition Corp
Tick
Strength
Signal
Analysis
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of JATT Acquisition Corp
Tick
Analysis
Weekly
Medium Term Higher High and Higher Lows , Top Points :10.75/17-Mar-23 00:00 9.96/28-Apr-22 00:00 , Bottom Points : 0.0/13-Dec-22 00:00 0.0/29-Sep-22 00:00 0.0/20-May-22 00:00 0.0/14-Oct-21 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :10.75/17-Mar-23 00:00 9.96/28-Apr-22 00:00 , Bottom Points : 8.16/20-Mar-23 00:00 0.0/13-Dec-22 00:00 0.0/20-May-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.75/17-Mar-23 00:00 9.96/28-Apr-22 00:00 , Bottom Points : 8.16/20-Mar-23 00:00 0.0/13-Dec-22 00:00 0.0/29-Sep-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.75/17-Mar-23 00:00 10.05/21-Sep-22 00:00 , Bottom Points : 8.16/20-Mar-23 00:00 0.0/13-Dec-22 00:00 0.0/29-Sep-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :10.75/17-Mar-23 00:00 9.96/28-Apr-22 00:00 , Bottom Points : 8.16/20-Mar-23 00:00 0.0/13-Dec-22 00:00 0.0/29-Sep-22 00:00 0.0/20-May-22 00:00
Historical Candlestick Chart Pattern of JATT Acquisition Corp
Pattern
Tick
Category
Date
Long Black Candle
Daily
Bearish One Day Patterns
20_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
20_Mar_2023
Bearish Separating Lines
Weekly
Bearish Two Day Patterns
20_Mar_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
20_Mar_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
16_Feb_2023
Long White Candle
Monthly
Bullish One Day Patterns
16_Feb_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
17_Mar_2023
Three Outside Up
Daily
Bullish Three Day Patterns
17_Mar_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
17_Mar_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
16_Mar_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
16_Mar_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jan_2023
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
03_Mar_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
16_Feb_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Nov_2022
Inverted Hammer
Daily
Bullish One Day Patterns
14_Mar_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2022
Bullish Gap Up
Weekly
Bullish Two Day Patterns
16_Feb_2023
Bullish Harami
Daily
Bullish Two Day Patterns
14_Mar_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
14_Mar_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
10_Feb_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
03_Feb_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
25_Aug_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
27_Jan_2023
Three Outside Up
Monthly
Bullish Three Day Patterns
25_Aug_2022
Descending Hawk
Daily
Bearish Two Day Patterns
09_Mar_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
27_Jul_2022
Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
13_Jan_2023
Inverted Hammer
Daily
Bullish One Day Patterns
06_Mar_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
06_Jan_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_Mar_2023
Doji
Weekly
Consolidation Patterns
06_Jan_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
30_Dec_2022
Long White Candle
Monthly
Bullish One Day Patterns
28_Apr_2022
Doji
Weekly
Consolidation Patterns
30_Dec_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
23_Dec_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Mar_2022
Gravestone Doji
Daily
Bearish One Day Patterns
02_Mar_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
02_Mar_2023
Doji
Daily
Consolidation Patterns
02_Mar_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2022
Bearish Tri Star
Daily
Bearish Three Day Patterns
16_Feb_2023
Doji
Daily
Consolidation Patterns
16_Feb_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
15_Feb_2023
Doji
Daily
Consolidation Patterns
15_Feb_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
01_Dec_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
14_Feb_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
01_Dec_2022
Doji
Daily
Consolidation Patterns
14_Feb_2023
Doji
Weekly
Consolidation Patterns
01_Dec_2022
You are viewing last 51 Historical Candlestick pattern of JATT Acquisition Corp
Historical Heikin Ashi Chart Pattern of JATT Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of JATT Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-Mar-23
10.38
10.51
7.80
8.16
87949
2.71
34.74%
10.46
10.51
7.80
9.21
17-Mar-23
9.76
11.25
9.76
10.75
41555
1.49
15.27%
10.54
11.25
9.76
10.38
16-Mar-23
10.12
12.38
10.03
10.54
52134
2.35
23.43%
10.31
12.38
10.03
10.77
15-Mar-23
10.50
11.35
9.86
10.22
47009
1.49
15.11%
10.14
11.35
9.86
10.48
14-Mar-23
9.60
11.61
9.45
9.74
139 K
2.16
22.86%
10.18
11.61
9.45
10.10
13-Mar-23
10.30
10.76
9.27
9.50
161 K
1.49
16.07%
10.41
10.76
9.27
9.96
10-Mar-23
10.37
10.46
10.37
10.40
13700
0.090
0.868%
10.42
10.46
10.37
10.40
09-Mar-23
10.40
10.46
10.38
10.42
54900
0.075
0.723%
10.44
10.46
10.38
10.41
08-Mar-23
10.40
10.50
10.35
10.44
26200
0.150
1.45%
10.45
10.50
10.35
10.42
07-Mar-23
10.50
10.50
10.40
10.44
40400
0.100
0.962%
10.44
10.50
10.40
10.46
06-Mar-23
10.46
10.60
10.39
10.42
65400
0.210
2.02%
10.41
10.60
10.39
10.47
03-Mar-23
10.40
10.41
10.37
10.39
11500
0.0450
0.434%
10.42
10.42
10.37
10.39
02-Mar-23
10.40
10.47
10.40
10.40
85400
0.070
0.673%
10.43
10.47
10.40
10.42
16-Feb-23
10.45
10.45
10.45
10.45
6
0
0%
10.41
10.41
10.45
15-Feb-23
10.45
10.45
10.45
10.45
1300
0
0%
10.37
10.37
10.45
14-Feb-23
10.40
10.40
10.40
10.40
1300
0
0%
10.34
10.34
10.40
10-Feb-23
10.35
10.38
10.35
10.38
1600
0.0300
0.290%
10.32
10.38
10.32
10.37
06-Feb-23
10.32
10.32
10.32
10.32
3
0
0%
10.31
10.31
10.32
03-Feb-23
10.31
10.32
10.31
10.32
49400
0.0100
0.097%
10.31
10.32
10.31
10.32
02-Feb-23
10.31
10.32
10.31
10.32
200
0.0050
0.0485%
10.31
10.32
10.31
10.32
Weekly OHLCV & Heikin Ashi values of JATT Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-Mar-23
24-Mar-23
10.38
10.51
7.80
8.16
87949
2.71
34.74%
10.55
10.55
7.80
9.21
13-Mar-23
17-Mar-23
10.30
12.38
9.27
10.75
441 K
3.11
33.55%
10.42
12.38
9.27
10.67
06-Mar-23
10-Mar-23
10.46
10.60
10.35
10.40
200 K
0.250
2.42%
10.39
10.60
10.35
10.45
27-Feb-23
03-Mar-23
10.40
10.47
10.37
10.39
96900
0.105
1.01%
10.37
10.47
10.37
10.41
13-Feb-23
17-Feb-23
10.40
10.45
10.40
10.45
2606
0.0500
0.481%
10.32
10.45
10.32
10.43
06-Feb-23
10-Feb-23
10.32
10.38
10.32
10.38
1603
0.060
0.581%
10.30
10.38
10.30
10.35
30-Jan-23
03-Feb-23
10.30
10.32
10.28
10.32
89937
0.0400
0.389%
10.29
10.32
10.28
10.30
23-Jan-23
27-Jan-23
10.27
10.30
10.25
10.28
53503
0.050
0.488%
10.31
10.31
10.25
10.28
16-Jan-23
20-Jan-23
10.50
10.75
10.23
10.26
199 K
0.520
5.08%
10.18
10.75
10.18
10.44
09-Jan-23
13-Jan-23
10.45
10.45
10.11
10.23
48112
0.340
3.36%
10.06
10.45
10.06
10.31
02-Jan-23
06-Jan-23
10.23
10.25
10.22
10.23
563 K
0.0300
0.294%
9.88
10.25
9.88
10.23
26-Dec-22
30-Dec-22
10.21
10.21
10.20
10.21
21801
0.0100
0.098%
9.55
10.21
9.55
10.21
19-Dec-22
23-Dec-22
10.19
10.20
10.18
10.20
16300
0.0200
0.196%
8.91
10.20
8.91
10.19
12-Dec-22
16-Dec-22
10.20
10.20
10.20
0
300
0
0%
10.16
10.20
7.65
7.65
05-Dec-22
09-Dec-22
10.17
10.19
10.16
10.19
342 K
0.0300
0.295%
10.15
10.19
10.15
10.18
28-Nov-22
02-Dec-22
10.17
10.17
10.16
10.17
10700
0.0100
0.098%
10.13
10.17
10.13
10.17
21-Nov-22
25-Nov-22
10.14
10.15
10.14
10.15
4200
0.0100
0.099%
10.11
10.15
10.11
10.14
14-Nov-22
18-Nov-22
10.14
10.14
10.14
10.14
306
0
0%
10.08
10.08
10.14
07-Nov-22
11-Nov-22
10.13
10.13
10.13
10.13
181 K
0
0%
10.03
10.03
10.13
31-Oct-22
04-Nov-22
10.12
10.13
10.12
10.13
30900
0.0150
0.148%
9.94
10.13
9.94
10.13
Monthly OHLCV & Heikin Ashi values of JATT Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-23
31-Mar-23
10.40
12.38
7.80
8.16
827 K
4.58
58.72%
10.31
12.38
7.80
9.68
01-Feb-23
28-Feb-23
10.31
10.45
10.31
10.45
54409
0.140
1.36%
10.25
10.45
10.25
10.38
01-Jan-23
31-Jan-23
10.23
10.75
10.11
10.31
904 K
0.640
6.33%
10.14
10.75
10.11
10.35
01-Dec-22
31-Dec-22
10.17
10.21
10.16
10.21
382 K
0.050
0.492%
10.10
10.21
10.10
10.19
01-Nov-22
30-Nov-22
10.12
10.17
10.12
10.17
225 K
0.050
0.494%
10.05
10.17
10.05
10.14
01-Oct-22
31-Oct-22
10.06
10.19
10.04
10.10
226 K
0.150
1.49%
10.00
10.19
10.00
10.10
01-Sep-22
30-Sep-22
10.01
10.06
10.01
10.05
674 K
0.050
0.500%
9.98
10.06
9.98
10.03
01-Aug-22
31-Aug-22
9.99
10.03
9.99
10.02
596 K
0.0400
0.400%
9.94
10.03
9.94
10.01
01-Jul-22
31-Jul-22
9.95
9.97
9.94
9.97
107 K
0.0300
0.302%
9.93
9.97
9.93
9.96
01-Jun-22
30-Jun-22
9.96
9.96
9.92
9.95
184 K
0.0350
0.353%
9.91
9.96
9.91
9.95
01-May-22
31-May-22
9.95
9.95
9.91
9.91
71700
0.0400
0.404%
9.90
9.95
9.90
9.93
01-Apr-22
30-Apr-22
9.90
9.97
9.90
9.96
461 K
0.070
0.707%
9.86
9.97
9.86
9.93
01-Mar-22
31-Mar-22
9.86
9.92
9.82
9.91
476 K
0.100
1.02%
9.85
9.92
9.82
9.88
01-Feb-22
28-Feb-22
9.84
9.85
9.82
9.85
142 K
0.0300
0.305%
9.86
9.86
9.82
9.84
01-Jan-22
31-Jan-22
9.86
9.90
9.80
9.82
424 K
0.100
1.02%
9.87
9.90
9.80
9.84
01-Dec-21
31-Dec-21
9.87
9.89
9.81
9.87
59416
0.080
0.815%
9.87
9.89
9.81
9.86
01-Nov-21
30-Nov-21
9.89
10.05
9.82
9.89
651 K
0.230
2.34%
0
10.05
0
9.91
01-Oct-21
31-Oct-21
9.86
9.98
9.79
9.87
201 K
0.190
1.94%
0
9.98
0
9.88
Note : All Data Generated at the End of Trading Hours (EOD Data)
