Candlestick / Heikin Ashi Chart & Patterns of Jupiter Acquisition Corp. UN (JAQCU)
Latest Candlestick / Heikin Ashi patterns of Jupiter Acquisition Corp. UN
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Weekly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Jupiter Acquisition Corp. UN
Tick | Analysis |
---|---|
Daily | Long Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.15/31-Jan-23 00:00 9.95/16-Aug-22 00:00 10.07/04-Nov-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.4/06-Jul-23 00:00 10.15/31-Jan-23 00:00 10.04/30-Sep-22 00:00 9.95/16-Aug-22 00:00 9.93/28-Jun-22 00:00 10.07/04-Nov-21 00:00 9.956/21-Oct-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.37/24-Aug-23 00:00 10.4/06-Jul-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.34/22-Dec-23 00:00 10.44/20-Nov-23 00:00 10.37/24-Aug-23 00:00 10.4/06-Jul-23 00:00 10.2589/01-Jun-23 00:00 10.14/10-Apr-23 00:00 10.1/14-Mar-23 00:00 10.15/31-Jan-23 00:00 10.05/23-Jan-23 00:00 9.9038/25-Oct-22 00:00 10.04/30-Sep-22 00:00 |
Daily | Long Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.37/24-Aug-23 00:00 10.4/06-Jul-23 00:00 10.15/31-Jan-23 00:00 9.9038/25-Oct-22 00:00 10.04/30-Sep-22 00:00 9.95/16-Aug-22 00:00 10.07/04-Nov-21 00:00 9.956/21-Oct-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.4/06-Jul-23 00:00 10.15/31-Jan-23 00:00 10.04/30-Sep-22 00:00 9.95/16-Aug-22 00:00 9.93/28-Jun-22 00:00 10.07/04-Nov-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.4/06-Jul-23 00:00 10.15/31-Jan-23 00:00 10.04/30-Sep-22 00:00 9.95/16-Aug-22 00:00 10.07/04-Nov-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.34/22-Dec-23 00:00 10.44/20-Nov-23 00:00 10.34/03-Nov-23 00:00 10.34/10-Oct-23 00:00 10.37/24-Aug-23 00:00 10.4/06-Jul-23 00:00 10.2589/01-Jun-23 00:00 10.15/18-Apr-23 00:00 10.1/24-Mar-23 00:00 10.1/14-Mar-23 00:00 10.1/01-Mar-23 00:00 10.15/31-Jan-23 00:00 10.05/23-Jan-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.34/22-Dec-23 00:00 10.31/07-Dec-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.34/22-Dec-23 00:00 10.44/20-Nov-23 00:00 10.34/11-Oct-23 00:00 10.37/24-Aug-23 00:00 10.4/06-Jul-23 00:00 10.2589/01-Jun-23 00:00 10.14/10-Apr-23 00:00 10.1/14-Mar-23 00:00 10.1/01-Mar-23 00:00 10.15/31-Jan-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.44/18-Dec-23 00:00 9.72/28-Sep-22 00:00 9.7/22-Jun-22 00:00 9.7/24-Feb-22 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.4/06-Jul-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.4/06-Jul-23 00:00 |
Weekly | Medium Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.4/06-Jul-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.37/24-Aug-23 00:00 10.4/06-Jul-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.37/24-Aug-23 00:00 10.4/06-Jul-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.4/06-Jul-23 00:00 |
Weekly | Long Term Resistance Line, Top Points :10.44/20-Nov-23 00:00 10.04/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Jupiter Acquisition Corp. UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 22_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 22_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Nov_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Dec_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 27_Nov_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 21_Dec_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Dec_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Dec_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Dec_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 27_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 19_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 27_Nov_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Nov_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Nov_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Dec_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Nov_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 14_Nov_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Dec_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 23_May_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 13_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Dec_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 26_Apr_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 26_Apr_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 26_Apr_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_Dec_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Oct_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Oct_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Oct_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 08_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_Dec_2023 | ||
Tweezer Bottom | Daily | Bullish Two Day Patterns | 07_Dec_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 07_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 11_Oct_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Jupiter Acquisition Corp. UN |
Historical Heikin Ashi Chart Pattern of Jupiter Acquisition Corp. UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Jupiter Acquisition Corp. UN
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
22-Dec-23 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 0 | 0% | 10.14 | 10.14 | 10.34 | |
21-Dec-23 | 10.26 | 10.34 | 10.26 | 10.26 | 736 | 0.080 | 0.780% | 10.01 | 10.34 | 10.01 | 10.28 |
20-Dec-23 | 10.24 | 10.24 | 10.24 | 10.24 | 1559 | 0 | 0% | 9.78 | 9.78 | 10.24 | |
19-Dec-23 | 9.99 | 9.99 | 9.99 | 9.99 | 219 | 0 | 0% | 9.57 | 9.57 | 9.99 | |
18-Dec-23 | 9.44 | 9.44 | 9.44 | 9.44 | 463 | 0 | 0% | 9.70 | 9.70 | 9.44 | |
15-Dec-23 | 9.48 | 9.48 | 9.48 | 9.48 | 209 | 0 | 0% | 9.92 | 9.92 | 9.48 | |
14-Dec-23 | 9.99 | 9.99 | 9.55 | 9.70 | 502 | 0.440 | 4.61% | 10.02 | 10.02 | 9.55 | 9.81 |
13-Dec-23 | 9.83 | 9.83 | 9.79 | 9.79 | 621 | 0.0400 | 0.409% | 10.24 | 10.24 | 9.79 | 9.81 |
11-Dec-23 | 10.50 | 10.99 | 10.01 | 10.01 | 419 | 0.980 | 9.79% | 10.10 | 10.99 | 10.01 | 10.38 |
08-Dec-23 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | 0 | 0% | 10.20 | 10.20 | 10.00 | |
07-Dec-23 | 10.01 | 10.36 | 10.01 | 10.31 | 2366 | 0.350 | 3.50% | 10.22 | 10.36 | 10.01 | 10.17 |
04-Dec-23 | 10.27 | 10.27 | 9.80 | 9.98 | 800 | 0.470 | 4.80% | 10.37 | 10.37 | 9.80 | 10.08 |
27-Nov-23 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0% | 10.43 | 10.43 | 10.30 | |
20-Nov-23 | 10.50 | 10.50 | 10.44 | 10.44 | 1946 | 0.060 | 0.575% | 10.40 | 10.50 | 10.40 | 10.47 |
14-Nov-23 | 10.42 | 10.42 | 10.42 | 10.42 | 1250 | 0 | 0% | 10.38 | 10.38 | 10.42 | |
13-Nov-23 | 10.40 | 10.40 | 10.40 | 10.40 | 750 | 0 | 0% | 10.35 | 10.35 | 10.40 | |
10-Nov-23 | 10.39 | 10.40 | 10.39 | 10.40 | 725 | 0.0100 | 0.096% | 10.31 | 10.40 | 10.31 | 10.39 |
08-Nov-23 | 10.30 | 10.30 | 10.30 | 10.30 | 2 | 0 | 0% | 10.32 | 10.32 | 10.30 | |
07-Nov-23 | 10.30 | 10.30 | 10.30 | 10.30 | 101 | 0 | 0% | 10.33 | 10.33 | 10.30 | |
03-Nov-23 | 10.34 | 10.34 | 10.34 | 10.34 | 700 | 0 | 0% | 10.32 | 10.32 | 10.34 |
Weekly OHLCV & Heikin Ashi values of Jupiter Acquisition Corp. UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Dec-23 | 22-Dec-23 | 9.44 | 10.34 | 9.44 | 10.34 | 3077 | 0.900 | 9.53% | 10.23 | 10.34 | 9.44 | 9.89 |
11-Dec-23 | 15-Dec-23 | 10.99 | 10.99 | 9.48 | 9.48 | 1751 | 1.51 | 15.93% | 10.23 | 10.99 | 9.48 | 10.23 |
04-Dec-23 | 08-Dec-23 | 10.27 | 10.36 | 9.80 | 10.00 | 3366 | 0.560 | 5.71% | 10.36 | 10.36 | 9.80 | 10.11 |
27-Nov-23 | 01-Dec-23 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 0 | 0% | 10.42 | 10.42 | 10.30 | |
20-Nov-23 | 24-Nov-23 | 10.50 | 10.50 | 10.44 | 10.44 | 1946 | 0.060 | 0.575% | 10.37 | 10.50 | 10.37 | 10.47 |
13-Nov-23 | 17-Nov-23 | 10.40 | 10.42 | 10.40 | 10.42 | 2000 | 0.0200 | 0.192% | 10.34 | 10.42 | 10.34 | 10.41 |
06-Nov-23 | 10-Nov-23 | 10.30 | 10.40 | 10.30 | 10.40 | 828 | 0.100 | 0.971% | 10.33 | 10.40 | 10.30 | 10.35 |
30-Oct-23 | 03-Nov-23 | 10.26 | 10.35 | 10.26 | 10.34 | 9178 | 0.090 | 0.877% | 10.35 | 10.35 | 10.26 | 10.30 |
23-Oct-23 | 27-Oct-23 | 10.35 | 10.35 | 10.26 | 10.26 | 3292 | 0.090 | 0.877% | 10.40 | 10.40 | 10.26 | 10.30 |
16-Oct-23 | 20-Oct-23 | 10.27 | 10.81 | 10.26 | 10.30 | 1800 | 0.555 | 5.41% | 10.38 | 10.81 | 10.26 | 10.41 |
09-Oct-23 | 13-Oct-23 | 10.34 | 10.34 | 10.34 | 10.34 | 532 | 0 | 0% | 10.42 | 10.42 | 10.34 | |
02-Oct-23 | 06-Oct-23 | 10.65 | 10.81 | 10.26 | 10.32 | 1001 | 0.555 | 5.41% | 10.33 | 10.81 | 10.26 | 10.51 |
25-Sep-23 | 29-Sep-23 | 10.34 | 10.34 | 10.34 | 10.34 | 400 | 0 | 0% | 10.33 | 10.33 | 10.34 | |
18-Sep-23 | 22-Sep-23 | 10.33 | 10.33 | 10.33 | 10.33 | 600 | 0.0001 | 0.0010% | 10.32 | 10.33 | 10.32 | 10.33 |
11-Sep-23 | 15-Sep-23 | 10.31 | 10.33 | 10.26 | 10.33 | 19639 | 0.070 | 0.682% | 10.34 | 10.34 | 10.26 | 10.31 |
28-Aug-23 | 01-Sep-23 | 10.37 | 10.37 | 10.32 | 10.32 | 850 | 0.0500 | 0.484% | 10.34 | 10.37 | 10.32 | 10.35 |
21-Aug-23 | 25-Aug-23 | 10.37 | 10.37 | 10.37 | 10.37 | 400 | 0 | 0% | 10.30 | 10.30 | 10.37 | |
07-Aug-23 | 11-Aug-23 | 10.31 | 10.32 | 10.26 | 10.32 | 1501 | 0.060 | 0.585% | 10.30 | 10.32 | 10.26 | 10.30 |
31-Jul-23 | 04-Aug-23 | 10.31 | 10.31 | 10.26 | 10.26 | 5121 | 0.050 | 0.487% | 10.31 | 10.31 | 10.26 | 10.29 |
24-Jul-23 | 28-Jul-23 | 10.31 | 10.31 | 10.26 | 10.30 | 1451 | 0.050 | 0.487% | 10.33 | 10.33 | 10.26 | 10.30 |
Monthly OHLCV & Heikin Ashi values of Jupiter Acquisition Corp. UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Dec-23 | 31-Dec-23 | 10.27 | 10.99 | 9.44 | 10.34 | 8194 | 1.55 | 16.42% | 10.38 | 10.99 | 9.44 | 10.26 |
01-Nov-23 | 30-Nov-23 | 10.34 | 10.50 | 10.30 | 10.30 | 6587 | 0.200 | 1.94% | 10.40 | 10.50 | 10.30 | 10.36 |
01-Oct-23 | 31-Oct-23 | 10.65 | 10.81 | 10.26 | 10.29 | 14090 | 0.555 | 5.41% | 10.29 | 10.81 | 10.26 | 10.50 |
01-Sep-23 | 30-Sep-23 | 10.31 | 10.34 | 10.26 | 10.34 | 20639 | 0.080 | 0.780% | 10.27 | 10.34 | 10.26 | 10.31 |
01-Aug-23 | 31-Aug-23 | 10.26 | 10.37 | 10.26 | 10.32 | 7672 | 0.110 | 1.07% | 10.24 | 10.37 | 10.24 | 10.30 |
01-Jul-23 | 31-Jul-23 | 10.40 | 10.40 | 10.26 | 10.31 | 2051 | 0.140 | 1.36% | 10.13 | 10.40 | 10.13 | 10.34 |
01-Jun-23 | 30-Jun-23 | 10.02 | 10.34 | 10.02 | 10.29 | 5200 | 0.319 | 3.19% | 10.09 | 10.34 | 10.02 | 10.17 |
01-May-23 | 31-May-23 | 10.12 | 10.22 | 10.12 | 10.22 | 5640 | 0.100 | 0.988% | 10.01 | 10.22 | 10.01 | 10.17 |
01-Apr-23 | 30-Apr-23 | 10.10 | 10.17 | 9.34 | 10.17 | 45107 | 0.828 | 8.86% | 10.07 | 10.17 | 9.34 | 9.95 |
01-Mar-23 | 31-Mar-23 | 10.10 | 10.10 | 10.01 | 10.08 | 6500 | 0.090 | 0.899% | 10.07 | 10.10 | 10.01 | 10.07 |
01-Feb-23 | 28-Feb-23 | 10.04 | 10.64 | 10.00 | 10.03 | 29000 | 0.640 | 6.40% | 9.96 | 10.64 | 9.96 | 10.18 |
01-Jan-23 | 31-Jan-23 | 9.95 | 10.15 | 9.77 | 10.15 | 21539 | 0.380 | 3.89% | 9.91 | 10.15 | 9.77 | 10.01 |
01-Dec-22 | 31-Dec-22 | 9.90 | 9.94 | 9.89 | 9.94 | 9500 | 0.0500 | 0.506% | 9.90 | 9.94 | 9.89 | 9.92 |
01-Nov-22 | 30-Nov-22 | 9.77 | 10.32 | 9.76 | 9.87 | 12424 | 0.560 | 5.74% | 9.87 | 10.32 | 9.76 | 9.93 |
01-Oct-22 | 31-Oct-22 | 9.94 | 10.10 | 9.74 | 9.76 | 173 K | 0.360 | 3.70% | 9.86 | 10.10 | 9.74 | 9.88 |
01-Sep-22 | 30-Sep-22 | 9.75 | 10.05 | 9.71 | 10.04 | 194 K | 0.340 | 3.50% | 9.82 | 10.05 | 9.71 | 9.89 |
01-Aug-22 | 31-Aug-22 | 9.72 | 10.01 | 9.72 | 9.72 | 187 K | 0.290 | 2.98% | 9.85 | 10.01 | 9.72 | 9.79 |
01-Jul-22 | 31-Jul-22 | 10.10 | 10.10 | 9.70 | 9.73 | 6541 | 0.400 | 4.12% | 9.80 | 10.10 | 9.70 | 9.91 |
01-Jun-22 | 30-Jun-22 | 9.72 | 10.05 | 9.70 | 9.80 | 71696 | 0.355 | 3.66% | 9.78 | 10.05 | 9.70 | 9.82 |
01-May-22 | 31-May-22 | 9.77 | 9.83 | 9.77 | 9.82 | 17900 | 0.059 | 0.604% | 9.76 | 9.83 | 9.76 | 9.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)