Candlestick / Heikin Ashi Chart & Patterns of Jupiter Acquisition Corp (JAQC)
Latest Candlestick / Heikin Ashi patterns of Jupiter Acquisition Corp
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume
Monthly
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Jupiter Acquisition Corp
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :10.34/26-Dec-23 00:00 11.07/11-Dec-23 00:00 , Bottom Points : 7.9/15-Dec-23 00:00 9.38/01-Dec-23 00:00
Weekly
Medium Term Resistance Line, Top Points :10.4462/24-Nov-23 00:00 10.31/18-Aug-23 00:00
Weekly
Medium Term Resistance Line, Top Points :10.4462/24-Nov-23 00:00 10.31/18-Aug-23 00:00
Weekly
Medium Term Resistance Line, Top Points :10.4462/24-Nov-23 00:00 10.31/18-Aug-23 00:00 10.25/16-Jun-23 00:00
Weekly
Short Term Resistance Line, Top Points :10.4462/24-Nov-23 00:00 10.31/18-Aug-23 00:00 10.25/23-May-23 00:00
Weekly
Short Term Resistance Line, Top Points :10.4462/24-Nov-23 00:00 10.31/18-Aug-23 00:00 10.18/21-Apr-23 00:00
Historical Candlestick Chart Pattern of Jupiter Acquisition Corp
Pattern
Tick
Category
Date
Bullish Engulfing
Monthly
Bullish Two Day Patterns
26_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Dec_2023
Tweezer Bottom
Monthly
Bullish Two Day Patterns
26_Dec_2023
Doji
Daily
Consolidation Patterns
26_Dec_2023
Doji
Weekly
Consolidation Patterns
26_Dec_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
22_Dec_2023
Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
22_Dec_2023
Hanging Man At Uptrend
Monthly
Bearish One Day Patterns
30_Nov_2023
Bearish Belt Hold
Monthly
Bearish Two Day Patterns
30_Nov_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Oct_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
21_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
20_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
26_Sep_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Dec_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
20_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
26_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
01_Dec_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Dec_2023
Long White Candle
Weekly
Bullish One Day Patterns
24_Nov_2023
Gravestone Doji
Monthly
Bearish One Day Patterns
25_Jul_2023
Matching High
Weekly
Bearish Two Day Patterns
24_Nov_2023
Doji
Monthly
Consolidation Patterns
25_Jul_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
21_Jun_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
21_Jun_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
14_Dec_2023
Hammer
Weekly
Bullish One Day Patterns
10_Nov_2023
Hammer At Downtrend
Weekly
Bullish One Day Patterns
10_Nov_2023
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
10_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_Dec_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
03_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
03_Nov_2023
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
13_Dec_2023
Doji
Weekly
Consolidation Patterns
03_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
12_Dec_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
12_Dec_2023
Doji
Daily
Consolidation Patterns
12_Dec_2023
Doji
Weekly
Consolidation Patterns
23_Oct_2023
Doji
Daily
Consolidation Patterns
11_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
12_Oct_2023
Gravestone Doji
Daily
Bearish One Day Patterns
08_Dec_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jan_2023
Doji
Daily
Consolidation Patterns
08_Dec_2023
Doji
Weekly
Consolidation Patterns
12_Oct_2023
Long White Candle
Daily
Bullish One Day Patterns
07_Dec_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
05_Oct_2023
Doji
Weekly
Consolidation Patterns
05_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Jupiter Acquisition Corp
Historical Heikin Ashi Chart Pattern of Jupiter Acquisition Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Jupiter Acquisition Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Dec-23
10.34
10.34
10.34
10.34
578
0
0%
10.15
10.15
10.34
22-Dec-23
10.31
10.34
10.31
10.34
7185
0.0288
0.279%
9.97
10.34
9.97
10.32
21-Dec-23
10.34
10.34
10.31
10.31
6917
0.0300
0.291%
9.61
10.34
9.61
10.33
20-Dec-23
10.29
10.40
10.29
10.31
84118
0.110
1.07%
8.89
10.40
8.89
10.32
19-Dec-23
8.76
10.00
8.43
9.55
22486
1.57
18.62%
8.60
10.00
8.43
9.18
18-Dec-23
8.00
8.99
7.67
8.50
9182
1.32
17.21%
8.91
8.99
7.67
8.29
15-Dec-23
8.36
9.58
6.95
7.90
90464
2.63
37.84%
9.63
9.63
6.95
8.20
14-Dec-23
9.08
9.12
9.08
9.12
1650
0.0400
0.441%
10.16
10.16
9.08
9.10
13-Dec-23
9.94
9.96
9.94
9.96
329
0.0200
0.201%
10.36
10.36
9.94
9.95
12-Dec-23
9.95
9.95
9.95
9.95
227
0
0%
10.78
10.78
9.95
11-Dec-23
11.07
11.07
11.07
11.07
325
0
0%
10.49
10.49
11.07
08-Dec-23
10.41
11.45
10.41
10.41
846
1.04
10.04%
10.31
11.45
10.31
10.67
07-Dec-23
10.01
10.53
10.01
10.50
1116
0.520
5.19%
10.35
10.53
10.01
10.26
06-Dec-23
10.59
10.61
10.40
10.60
3096
0.210
2.02%
10.15
10.61
10.15
10.55
05-Dec-23
10.16
10.25
9.50
10.16
546
0.750
7.89%
10.28
10.28
9.50
10.02
04-Dec-23
10.87
10.87
10.75
10.79
1815
0.120
1.12%
9.75
10.87
9.75
10.82
01-Dec-23
9.39
9.39
9.38
9.38
536
0.0100
0.107%
10.11
10.11
9.38
9.39
30-Nov-23
10.01
10.27
9.40
9.40
1713
0.870
9.26%
10.45
10.45
9.40
9.77
29-Nov-23
10.48
10.48
10.42
10.45
25333
0.060
0.576%
10.45
10.48
10.42
10.46
28-Nov-23
10.44
10.49
10.44
10.49
6942
0.050
0.479%
10.43
10.49
10.43
10.46
Weekly OHLCV & Heikin Ashi values of Jupiter Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Dec-23
29-Dec-23
10.34
10.34
10.34
10.34
578
0
0%
9.43
9.43
10.34
18-Dec-23
22-Dec-23
8.00
10.40
7.67
10.34
129 K
2.73
35.59%
9.76
10.40
7.67
9.10
11-Dec-23
15-Dec-23
11.07
11.07
6.95
7.90
92995
4.12
59.28%
10.27
11.07
6.95
9.25
04-Dec-23
08-Dec-23
10.87
11.45
9.50
10.41
7419
1.95
20.53%
9.99
11.45
9.50
10.56
27-Nov-23
01-Dec-23
10.42
10.49
9.38
9.38
44162
1.11
11.83%
10.06
10.49
9.38
9.92
20-Nov-23
24-Nov-23
10.40
10.45
10.40
10.45
59967
0.0500
0.481%
9.70
10.45
9.70
10.42
13-Nov-23
17-Nov-23
10.35
10.45
10.33
10.44
68465
0.120
1.16%
9.01
10.45
9.01
10.39
06-Nov-23
10-Nov-23
10.29
10.35
0
10.35
30145
10.35
NA
10.28
10.35
0
7.75
30-Oct-23
03-Nov-23
10.29
10.29
10.28
10.29
6902
0.0100
0.097%
10.28
10.29
10.28
10.29
23-Oct-23
27-Oct-23
10.27
10.27
10.27
10.27
9
0
0%
10.28
10.28
10.27
16-Oct-23
20-Oct-23
10.28
10.30
10.26
10.27
32678
0.0400
0.390%
10.29
10.30
10.26
10.28
09-Oct-23
13-Oct-23
10.30
10.30
10.30
10.30
310
0.0004
0.0039%
10.28
10.30
10.28
10.30
02-Oct-23
06-Oct-23
10.27
10.28
10.27
10.27
2679
0.0100
0.097%
10.28
10.28
10.27
10.27
25-Sep-23
29-Sep-23
10.28
10.30
10.27
10.27
4678
0.0300
0.292%
10.28
10.30
10.27
10.28
18-Sep-23
22-Sep-23
10.27
10.27
10.27
10.27
711
0
0%
10.29
10.29
10.27
11-Sep-23
15-Sep-23
10.29
10.29
10.27
10.27
3821
0.0200
0.195%
10.30
10.30
10.27
10.28
04-Sep-23
08-Sep-23
10.29
10.35
10.29
10.29
1333
0.060
0.583%
10.30
10.35
10.29
10.30
28-Aug-23
01-Sep-23
10.30
10.30
10.30
10.30
1
0
0%
10.29
10.29
10.30
21-Aug-23
25-Aug-23
10.31
10.31
10.30
10.30
7401
0.0100
0.097%
10.28
10.31
10.28
10.30
14-Aug-23
18-Aug-23
10.30
10.35
10.29
10.31
9493
0.060
0.583%
10.26
10.35
10.26
10.31
Monthly OHLCV & Heikin Ashi values of Jupiter Acquisition Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
9.39
11.45
6.95
10.34
231 K
4.50
64.75%
8.91
11.45
6.95
9.53
01-Nov-23
30-Nov-23
10.29
10.49
0
9.40
208 K
10.49
NA
10.27
10.49
0
7.54
01-Oct-23
31-Oct-23
10.27
10.30
10.26
10.28
35977
0.0400
0.390%
10.27
10.30
10.26
10.28
01-Sep-23
30-Sep-23
10.29
10.35
10.27
10.27
10543
0.080
0.779%
10.25
10.35
10.25
10.29
01-Aug-23
31-Aug-23
10.22
10.35
10.22
10.30
36355
0.130
1.27%
10.22
10.35
10.22
10.27
01-Jul-23
31-Jul-23
10.22
10.30
10.22
10.22
16370
0.080
0.783%
10.20
10.30
10.20
10.24
01-Jun-23
30-Jun-23
10.21
10.25
10.21
10.25
1556
0.0400
0.392%
10.17
10.25
10.17
10.23
01-May-23
31-May-23
10.18
10.25
10.08
10.25
191 K
0.170
1.69%
10.15
10.25
10.08
10.19
01-Apr-23
30-Apr-23
10.10
10.57
10.10
10.18
615 K
0.475
4.70%
10.06
10.57
10.06
10.24
01-Mar-23
31-Mar-23
10.07
10.15
10.01
10.10
114 K
0.140
1.40%
10.04
10.15
10.01
10.08
01-Feb-23
28-Feb-23
10.01
10.55
9.81
10.06
304 K
0.740
7.54%
9.97
10.55
9.81
10.11
01-Jan-23
31-Jan-23
9.96
10.60
9.90
10.00
500 K
0.700
7.07%
9.82
10.60
9.82
10.12
01-Dec-22
31-Dec-22
9.83
9.95
9.82
9.91
110 K
0.125
1.27%
9.76
9.95
9.76
9.88
01-Nov-22
30-Nov-22
9.74
9.87
9.73
9.84
638 K
0.140
1.44%
9.72
9.87
9.72
9.79
01-Oct-22
31-Oct-22
9.73
9.82
9.67
9.72
587 K
0.150
1.55%
9.70
9.82
9.67
9.74
01-Sep-22
30-Sep-22
9.73
9.74
9.65
9.68
224 K
0.095
0.984%
9.71
9.74
9.65
9.70
01-Aug-22
31-Aug-22
9.76
9.78
9.69
9.71
391 K
0.090
0.929%
9.68
9.78
9.68
9.73
01-Jul-22
31-Jul-22
9.65
9.73
9.64
9.73
52103
0.090
0.934%
9.67
9.73
9.64
9.69
01-Jun-22
30-Jun-22
9.69
9.69
9.64
9.67
53706
0.0500
0.519%
9.66
9.69
9.64
9.67
01-May-22
31-May-22
9.70
9.71
9.63
9.66
182 K
0.080
0.831%
9.64
9.71
9.63
9.68
Note : All Data Generated at the End of Trading Hours (EOD Data)
