Daily Technical Analysis of JAKKS Pacific Inc (JAKK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
JAKK18.5717.74 4.68 % 8908681085

About Strength
   AIO Technical Analysis of JAKKS Pacific Inc suggests Mild Bearish Signal
Technical Highlights of JAKKS Pacific Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BearishTrending down.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of JAKKS Pacific Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.13, +DI : 16.04, -DI : 28.49 BearishTrending down.
AroonAroon Up : 28.57, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.43 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.702, Signal Line : -0.775 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR19.40 Mild BearishPrice is trading below Indicator
Rate Of Change-2.42 NeutralNothing Significant
Super Trend20.16 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of JAKKS Pacific Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.9918.8317.66 NeutralNA
Donchian20.1518.9317.72 BearishNew Low created in previous tick and still above middle band
High Low MA19.2518.9518.66 Strong BearishNegative Breakout
MA Channel20.5018.8317.15 NeutralNA
Keltner19.8319.1018.38 NeutralNA
High Low19.8518.9017.96 NeutralNA
MA Envelope20.7118.8316.95 NeutralNA




Key Overbought / Sold Oscillators of JAKKS Pacific Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.51, %D : 15.65 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-65.02 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc38.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 66.92, %D : 38.82 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-89.29 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index57.52 Neutral Wait for proper trend to emerge
RSI (Fast)52.82 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 34.98, %D : 13.51 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 38.82, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of JAKKS Pacific Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-501765.90 NeutralNA
Chaikin-0.193 Mild BearishSelling pressure.


Technical Stock Charts of JAKKS Pacific Inc


Daily Historical Technical data JAKKS Pacific Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.1328.4916.0492.8628.5719.9918.8317.66-89.29-0.193-0.702-0.77557.5219.4052.8241.8813.5134.9838.62-65.02
30_May_202422.7630.8414.87100.0035.7120.0218.8517.69-164.26-0.275-0.740-0.79350.7019.5941.2532.9411.750.82332.20-99.18
29_May_202421.8229.3215.7421.4342.8619.9518.8917.83-131.22-0.259-0.694-0.80651.2019.7341.7335.3121.704.7238.88-95.28
28_May_202421.1826.0216.6528.5750.0019.9318.9317.93-45.43-0.250-0.665-0.83455.8219.8748.8838.8332.7029.7241.71-70.28
24_May_202421.1227.0617.2735.7157.1419.9618.9617.96-64.29-0.291-0.672-0.87650.3620.0450.2038.9743.5530.6646.21-69.34
23_May_202421.0426.5618.3542.8664.2919.9818.9817.98-31.15-0.174-0.673-0.92750.0120.1351.4439.9563.5237.7445.59-62.26
22_May_202421.2621.5619.6750.0071.4320.0719.0217.9881.11-0.146-0.679-0.99147.4620.3153.1943.4680.3562.2646.39-37.74
21_May_202422.5420.7920.9457.1478.5721.4319.2317.0360.55-0.076-0.731-1.0754.3320.5165.5247.9781.6090.5749.26-9.43
20_May_202424.2421.6021.7564.2985.7122.0519.3716.6931.31-0.095-0.847-1.1547.6520.7259.9247.5577.9988.2142.86-11.79
17_May_202426.0822.7220.6771.4392.8622.4919.5016.51-3.71-0.113-0.979-1.2341.3120.9651.6443.5661.7666.0438.35-33.96
16_May_202427.7323.6721.5478.57022.9119.6516.40-4.28-0.121-1.08-1.2940.1421.2156.6945.5445.6879.7240.42-20.28
15_May_202429.5026.0118.3585.717.1423.2419.7816.32-38.71-0.169-1.23-1.3439.7421.4942.6239.4419.3439.5335.79-60.47
14_May_202430.4428.2814.6992.86023.5219.9416.35-63.35-0.181-1.33-1.3724.7521.7918.5633.976.5817.7930.46-82.21
13_May_202430.3530.2213.31100.007.1423.8120.1316.46-78.56-0.148-1.39-1.3827.5822.1121.2529.562.150.69825.92-99.30
10_May_202429.7030.4113.94100.0014.2924.1020.3716.64-75.31-0.084-1.39-1.3833.1122.3625.0030.395.471.2533.19-98.75
09_May_202429.1229.7014.7928.5721.4324.3620.6016.85-70.33-0.0497-1.40-1.3833.2622.5326.1632.307.244.4934.18-95.51
08_May_202428.7830.3615.5035.7128.5724.5520.8117.06-71.07-0.0490-1.43-1.3732.6522.7028.7733.897.2410.6734.28-89.33
07_May_202428.5031.7214.6042.8635.7124.7120.9917.26-85.31-0.0366-1.48-1.3633.3522.8828.2231.815.376.5531.24-93.45
06_May_202427.8632.0015.0850.0042.8624.8721.2017.52-94.42-0.0170-1.50-1.3332.8923.0626.2630.807.124.4926.32-95.51
03_May_202427.2332.9515.6157.1450.0024.9121.3917.87-104.28-0.0328-1.49-1.2932.9323.2625.0030.926.185.0628.85-94.94
02_May_202426.5834.6315.1864.2957.1424.8521.5518.25-120.11-0.0044-1.46-1.2441.8323.4625.9732.277.5511.8033.08-88.20
01_May_202425.6236.2915.1571.4364.2924.8821.7418.60-160.11-0.0260-1.44-1.1836.1623.6722.4827.868.931.6933.80-98.31
30_Apr_202424.4335.5015.7878.5771.4324.7721.9619.16-188.57-0.0022-1.34-1.1240.5923.8925.1729.1712.489.1836.51-90.82
29_Apr_202423.3535.4316.2285.7178.5724.6222.1619.71-229.03-0.0275-1.23-1.0739.8824.1225.1030.3617.6015.9237.99-84.08
26_Apr_202422.2937.2517.0592.8685.7124.5022.3720.25-314.33-0.0428-1.11-1.0247.2724.3528.0228.9440.5612.3638.54-87.64
25_Apr_202421.1440.8016.46100.0092.8624.4222.6620.89-404.630.070-0.919-1.0045.3724.6035.3630.9454.4824.5342.24-75.47
24_Apr_202419.5022.5223.007.14100.0024.0522.8521.6575.85-0.0293-0.730-1.0252.0624.6656.5449.0257.9784.7851.74-15.22
23_Apr_202420.9224.2617.1314.297.1423.9722.8021.63-40.39-0.088-0.858-1.1051.4424.7247.7343.4342.1154.1349.24-45.87
22_Apr_202421.2025.4016.4421.4314.2924.0022.8221.64-78.69-0.157-0.939-1.1651.2824.7843.7040.2930.6135.0149.17-64.99
19_Apr_202421.1826.3517.0628.57024.0522.8621.68-72.72-0.157-0.993-1.2148.8124.8438.4640.5322.1637.2047.83-62.80
18_Apr_202421.1726.3717.9135.71024.2322.9421.66-72.29-0.150-1.05-1.2745.4224.9028.1539.2015.4019.6244.75-80.38
17_Apr_202421.3327.6718.5842.867.1424.3823.0321.68-97.97-0.092-1.10-1.3249.5624.9638.5037.9018.349.6849.11-90.32
16_Apr_202421.4528.0019.6850.0014.2924.4123.1021.80-88.62-0.109-1.12-1.3756.0225.0349.5239.2125.0416.9154.68-83.09
15_Apr_202421.7627.5120.6057.1421.4324.4223.1521.88-53.76-0.060-1.16-1.4453.7525.0948.3241.3227.7228.4449.95-71.56
12_Apr_202422.3328.6320.7364.2928.5724.5823.2221.87-77.27-0.131-1.24-1.5144.1225.1647.2441.5625.3129.7846.03-70.22
11_Apr_202422.8229.2121.8971.4335.7124.6423.2721.90-71.35-0.210-1.33-1.5744.4025.2341.6440.4025.8524.9639.99-75.04
10_Apr_202423.4731.1023.3178.5742.8624.9523.3921.82-77.96-0.146-1.41-1.6445.7125.3040.3739.5323.6221.2037.73-78.80
09_Apr_202424.1833.2124.9385.7150.0025.4423.5621.67-71.18-0.099-1.47-1.6949.7425.3746.3241.0417.9931.3936.56-68.61
08_Apr_202424.9435.4722.3692.8657.1425.4623.5921.72-120.25-0.155-1.56-1.7543.6425.4544.7938.2113.8818.2537.37-81.75
05_Apr_202425.1136.9123.26100.0064.2925.4623.5821.70-126.53-0.194-1.61-1.8038.1925.5236.2735.1515.474.3239.11-95.68
04_Apr_202425.3034.6025.2757.1471.4325.3923.6621.93-67.26-0.163-1.60-1.8438.6222.3643.9538.1619.9019.0843.48-80.92
03_Apr_202426.0536.4825.2664.29025.4123.7222.03-78.00-0.0462-1.65-1.9032.0722.2938.3638.6023.5023.0044.01-77.00
02_Apr_202426.6537.9725.3271.43025.4623.7922.11-93.64-0.146-1.71-1.9626.2122.2334.7938.3435.1817.6141.06-82.39
01_Apr_202427.1736.4626.4678.577.1425.4523.8222.18-15.72-0.127-1.75-2.0337.8022.1649.6240.1340.8729.8745.14-70.13
28_Mar_202428.0332.7128.57014.2925.7323.9222.1290.07-0.122-1.83-2.1046.1422.0959.8344.1933.9458.0652.93-41.94
27_Mar_202429.6736.2720.817.1421.4329.6524.4419.24-58.52-0.121-2.04-2.1635.9124.9750.6739.0822.2234.6954.85-65.31
26_Mar_202429.8738.5819.0914.2928.5732.0325.0318.02-76.23-0.171-2.16-2.2029.4825.2943.1833.1419.959.0743.80-90.93
25_Mar_202429.5736.6120.0221.4335.7134.0125.6917.37-57.60-0.143-2.16-2.2135.7025.6544.6334.8432.0522.9048.52-77.10
22_Mar_202429.5936.1820.8328.5742.8635.6026.3217.04-51.97-0.108-2.20-2.2234.2326.0549.1035.4536.3227.8945.69-72.11
21_Mar_202429.7936.1121.7135.71036.7626.8917.03-45.95-0.076-2.24-2.2229.8426.4944.0537.6030.4945.3543.28-54.65
20_Mar_202430.1737.6422.3342.86037.6327.3917.15-50.64-0.083-2.34-2.2119.3926.9725.4837.7318.2435.7146.44-64.29
19_Mar_202430.5339.6619.8350.007.1438.3327.8617.39-62.95-0.102-2.44-2.1816.6927.5223.3635.2311.4810.4246.78-89.58
18_Mar_202430.3138.5620.6757.14038.9228.3617.80-63.60-0.127-2.47-2.1216.5528.1221.9134.1012.058.5941.29-91.41
15_Mar_202430.3238.9321.6064.297.1439.5128.9118.32-63.16-0.098-2.45-2.0320.3428.7923.4636.3116.2915.4342.59-84.57
14_Mar_202430.4539.3422.3271.4314.2940.1429.4518.76-67.27-0.121-2.48-1.9324.8129.5324.7934.4220.2712.1340.18-87.87
13_Mar_202430.6636.2123.6078.5721.4340.5729.9919.40-58.83-0.090-2.44-1.7927.6230.3629.1837.2819.7121.3247.56-78.68
12_Mar_202431.4038.0424.7985.7128.5740.8030.3819.96-65.36-0.0299-2.48-1.6230.9931.2831.7239.2713.2127.3543.53-72.65
11_Mar_202432.2042.9416.5192.8635.7141.1930.8220.44-105.33-0.082-2.59-1.4124.0932.3022.8629.484.7210.4529.84-89.55
08_Mar_202431.2546.1014.82100.0042.8641.1631.3021.43-134.52-0.106-2.45-1.1119.3533.4416.6023.643.341.8225.74-98.18
07_Mar_202429.7143.9715.70100.0050.0040.8131.8222.83-146.29-0.0444-2.11-0.77820.3634.3316.9925.415.451.8826.04-98.12
06_Mar_202428.3544.4116.4492.8657.1440.3632.2324.10-171.37-0.0310-1.75-0.44624.6935.0319.9026.374.886.3226.39-93.68
05_Mar_202426.9946.5915.37100.0064.2939.8332.5925.35-221.00-0.0150-1.33-0.12023.6535.7926.7726.768.168.1529.02-91.85
04_Mar_202425.1947.5116.06100.0071.4339.1432.9326.72-266.85-0.120-0.7990.18225.2336.3021.6423.4728.210.15527.70-99.85
01_Mar_202423.3353.1718.04100.0078.5737.8833.3428.80-311.740.0455-0.03220.42834.1636.3530.2826.5353.8616.1833.62-83.82
29_Feb_202421.3317.1732.48085.7136.6133.6530.6997.720.04330.7330.54356.1133.8161.4258.4878.5768.2952.95-31.71
28_Feb_202420.6018.8832.17092.8636.5033.4630.42106.210.1120.7350.49566.0133.4666.3059.6187.8677.1257.07-22.88
27_Feb_202420.1817.0733.367.14100.0036.2833.3030.33144.030.2130.7100.43574.4833.0771.0663.3691.6590.3259.15-9.68
26_Feb_202419.2517.8931.640100.0035.9033.1230.34134.200.2130.6130.36773.5632.7670.8562.7485.3896.1461.77-3.86
23_Feb_202418.5919.1827.387.1464.2935.5232.9230.3297.000.2290.4960.30564.9332.5464.9959.1374.4588.4863.45-11.52
22_Feb_202418.6720.5224.1814.2971.4335.2532.7930.3270.860.1730.4270.25758.6932.2960.8155.2965.9471.5253.28-28.48
21_Feb_202419.4721.2424.0221.4378.5735.1632.6430.1261.990.1340.4140.21558.5232.0361.2053.3368.3863.3656.17-36.64
20_Feb_202420.5021.1225.0728.5785.7135.0732.5229.9778.880.1640.4310.16555.8831.7456.7453.2378.4362.9454.97-37.06
16_Feb_202421.4219.2226.5135.7192.8634.9632.4029.83127.620.1950.4490.09962.7331.4261.1057.4788.3878.8559.29-21.15
15_Feb_202421.8416.0428.3042.86100.0034.7132.2329.75202.320.1790.3880.011262.3131.0867.3861.6880.9693.5163.54-6.49
14_Feb_202421.3916.7825.6950.0085.7134.1832.0529.91196.350.1920.233-0.08361.3330.8462.2459.7681.8892.7761.15-7.23
13_Feb_202421.4218.4423.9157.1492.8633.7131.9130.11141.170.1640.082-0.16262.4630.5860.6452.8579.1856.6057.03-43.40
12_Feb_202422.0816.9227.2864.29100.0033.5931.8630.13310.190.0740.0463-0.22363.0430.3172.0664.0689.4496.2763.01-3.73
09_Feb_202421.9718.8422.510100.0033.1431.7930.44181.60-0.0105-0.174-0.29161.7230.1765.4756.3278.9884.6758.39-15.33
08_Feb_202422.9819.8420.990100.0033.7931.8929.9966.480.053-0.296-0.32063.1830.1164.9854.2865.5987.3755.98-12.63
07_Feb_202424.5321.8614.397.1457.1434.5832.0429.50-46.400.0158-0.413-0.32655.0231.9152.6646.6250.3464.9053.23-35.10
06_Feb_202424.8321.7915.4914.2964.2935.1032.2229.33-53.270.0112-0.442-0.30446.3932.0643.8742.6746.9144.4951.63-55.51
05_Feb_202425.4422.9714.3221.43035.7432.4629.18-66.650.0265-0.421-0.27039.5832.2342.7842.1142.1541.6350.45-58.37
02_Feb_202425.6120.6015.2828.57036.0532.6529.25-44.750.0181-0.381-0.23234.4732.4236.7545.1435.0354.6154.35-45.39
01_Feb_202426.4421.6416.0635.71036.3332.8229.31-44.39-0.0293-0.378-0.19531.2032.6229.7446.3327.7430.2150.43-69.79
31_Jan_202427.3422.8516.9542.867.1436.5332.9629.39-52.43-0.0193-0.388-0.14925.1532.8423.0742.9128.4020.2646.97-79.74
30_Jan_202428.3022.0818.2050.00036.8033.1629.52-40.37-0.0329-0.346-0.08932.6633.0730.8647.3029.4732.7454.56-67.26
29_Jan_202429.7423.3917.1657.14037.0833.3329.58-52.84-0.0055-0.365-0.024826.3233.3328.0747.2428.9932.2054.80-67.80
26_Jan_202430.8423.1518.0664.297.1437.4533.5429.62-57.61-0.0392-0.3840.06033.0533.6131.9844.1622.8123.4751.68-76.53
25_Jan_202432.2724.4517.0271.4314.2937.6233.7329.83-69.030.0021-0.3530.17134.7133.9234.3446.8620.6131.3056.74-68.70
24_Jan_202433.3726.0515.4778.5721.4337.7433.8730.01-102.56-0.051-0.3600.30229.7834.2527.2639.0615.7013.6550.56-86.35
23_Jan_202433.9825.8316.3585.7128.5737.6834.0530.41-114.76-0.0386-0.2480.46828.7634.6125.7040.0615.2616.8844.31-83.12
22_Jan_202434.8626.6816.3492.86037.6434.2330.82-151.48-0.092-0.1210.64723.1735.0025.0039.9213.4416.5743.37-83.43
19_Jan_202435.7028.4816.92100.007.1437.5234.4031.29-198.41-0.0520.04360.83917.8835.4220.9638.3014.3812.3342.75-87.67
18_Jan_202436.4826.2518.0485.7114.2937.4834.6831.88-225.76-0.03320.2791.0422.9135.7329.4040.1517.0011.4140.87-88.59
17_Jan_202437.8625.7119.0092.8621.4337.2534.8832.50-286.630.04830.5281.2328.3936.0533.1642.1613.7119.3943.06-80.61
16_Jan_202439.6226.8319.82100.0028.5736.9635.0233.09-379.270.00350.7891.4034.4136.3937.3342.3721.9020.2042.70-79.80
12_Jan_202441.5117.0322.56100.0035.7136.5635.1233.68-145.520.04161.111.5636.5236.5141.7448.5637.431.5441.92-98.46
11_Jan_202443.6311.3825.6850.0042.8636.5235.1333.7538.340.1281.351.6738.0236.5753.1658.1052.7743.9747.48-56.03
10_Jan_202444.0212.3025.2457.1450.0037.0634.9532.8558.930.1251.461.7537.7436.6346.3162.7062.4366.7850.43-33.22
09_Jan_202444.7512.8626.4064.2957.1437.2334.7532.2751.920.1741.511.8239.3236.6349.2260.2456.6147.5645.05-52.44
08_Jan_202445.5413.9928.77064.2937.2334.6432.0577.500.1931.611.9048.2536.6656.5265.5656.5472.9650.06-27.04
05_Jan_202446.3815.4925.927.1471.4337.4934.3531.2135.290.1521.631.9853.5736.7256.4761.5651.9649.3047.89-50.70
04_Jan_202448.0215.7127.63078.5737.7534.0930.4439.330.1151.742.0656.5236.7857.4561.2661.1347.3547.92-52.65
03_Jan_202449.5916.3429.01085.7137.9433.8329.7246.310.0921.862.1462.4036.8464.7260.1371.8959.2147.80-40.79
02_Jan_202451.2617.5331.137.1492.8637.9433.6329.3156.520.1212.022.2162.2136.8467.5464.5383.2476.8152.86-23.19
29_Dec_202353.0510.7935.890100.0037.8733.3628.8485.950.0842.122.2664.0734.6561.4165.6784.3679.6543.71-20.35
28_Dec_202353.0011.6536.03064.2937.7633.0528.3594.750.0862.202.2971.8134.3172.6770.4683.1793.2553.85-6.75
27_Dec_202353.1412.3835.70071.4337.3432.7728.2187.760.0582.192.3168.8133.9271.3867.7875.0780.1852.77-19.82
26_Dec_202353.5012.9634.10078.5737.0132.5728.1281.790.0872.252.3468.7133.4671.3466.8673.0876.0956.44-23.91
22_Dec_202354.1613.5234.997.1485.7136.7032.3728.0381.430.0702.312.3763.6132.9364.6865.0071.5168.9353.00-31.07
21_Dec_202354.9214.1636.65092.8636.4532.1827.90100.470.1202.422.3869.2832.3168.3167.21074.2058.57-25.80
20_Dec_202355.7412.6939.360100.0036.1131.9627.81134.550.1472.482.3773.5831.5969.0366.63071.4160.44-28.59
19_Dec_202356.099.2443.767.14100.0035.7831.7227.66194.070.2182.552.3575.5530.9371.8177.6262.59064.640
18_Dec_202355.399.7643.1714.29100.0034.9131.3727.82194.110.2252.422.3071.1030.3866.2775.3590.1392.5264.90-7.48
15_Dec_202354.8010.7043.5421.43100.0034.3031.0127.71196.760.2072.322.2670.8129.9765.4874.2390.2895.2563.75-4.75
14_Dec_202354.3611.8046.4828.57100.0033.7830.6427.50205.130.1052.222.2561.8229.6663.4571.9177.8182.6058.30-17.40
13_Dec_202353.9612.6644.9435.71100.0033.3330.3327.33172.490.1892.152.2658.5829.4863.4071.2473.0392.9858.31-7.02
12_Dec_202353.8014.4338.66085.7132.7930.0627.3376.660.1532.072.2856.6329.4058.4465.2674.2057.8453.18-42.16
11_Dec_202354.4310.3541.41092.8632.8829.8126.74122.470.1342.142.3463.4929.3361.2266.7876.5468.2751.33-31.73
08_Dec_202354.0011.2745.120100.0032.7529.5626.37133.200.1362.182.3973.1929.2573.0374.6073.3396.4952.06-3.51
07_Dec_202353.5413.3336.657.1450.0032.2829.2426.2147.960.0772.072.4471.5131.7466.6366.4258.8464.8638.57-35.14
06_Dec_202354.0713.7737.8814.2957.1432.1929.1126.0456.270.0892.182.5370.7231.7962.9365.2362.3458.6339.10-41.37
05_Dec_202354.6415.0338.64064.2932.1528.9625.7845.550.2012.322.6272.4731.8458.4164.1764.7253.0144.41-46.99
04_Dec_202355.4512.1041.47071.4332.1528.8125.4784.740.2972.502.6979.2131.8972.4971.2666.0675.3649.03-24.64
01_Dec_202355.5013.2638.857.1478.5732.2228.5024.7761.390.3822.582.7473.7731.9567.1169.0667.0665.7752.11-34.23
30_Nov_202356.0014.0741.2314.2985.7132.5128.1523.7964.510.4102.732.7768.7232.0065.9567.2874.3357.0555.03-42.95
29_Nov_202356.536.8045.0521.4392.8633.9927.5321.07106.150.4422.922.7967.7830.0168.2777.3886.2578.3661.64-21.64
28_Nov_202355.207.2548.080100.0034.6426.8319.03111.550.4783.002.7572.8829.4874.9182.3590.2087.5868.91-12.42
27_Nov_202353.777.8848.04092.8634.8026.1017.4098.100.4832.992.6972.4528.9375.7181.9494.3092.8270.70-7.18
24_Nov_202352.387.2152.000100.0034.7625.3615.9597.600.4772.972.6280.6428.2279.7181.3795.7690.2065.27-9.80
22_Nov_202350.597.7650.160100.0034.4624.6414.8191.330.4852.922.5381.8027.5881.7880.8997.4899.8771.54-0.133
21_Nov_202348.858.1448.89092.8633.9423.9613.9885.000.4602.852.4383.4726.9687.3679.4894.8797.2270.15-2.78
20_Nov_202347.118.7052.257.14100.0033.3723.3213.2786.260.4312.792.3383.0426.1887.3278.8091.3895.3568.06-4.65
17_Nov_202345.249.8348.07085.7132.7022.7012.7074.940.4362.702.2281.3925.5286.4476.1289.3392.0363.48-7.97
16_Nov_202343.6410.6448.96092.8632.0922.1512.2176.910.3892.682.1079.4124.7286.2574.3991.8386.7662.41-13.24
15_Nov_202342.059.3551.270100.0031.4921.6411.8094.040.4102.691.9583.4323.7486.2576.6192.4989.1963.34-10.81
14_Nov_202339.9710.4451.417.14100.0030.7021.1511.6099.130.5202.621.7778.0422.8785.8779.8393.4699.5473.70-0.462
13_Nov_202337.9411.7447.6414.2978.5729.7020.6411.5893.450.4722.461.5574.9822.0683.9876.1090.4288.7572.33-11.25
10_Nov_202336.2110.4650.1321.4385.7128.9620.1611.36113.940.4772.401.3277.9921.1286.4079.2893.5692.1077.88-7.90
09_Nov_202333.9611.0452.9028.5792.8628.0119.6611.31137.060.4672.251.0681.6420.0384.4778.8794.8090.4278.49-9.58
08_Nov_202331.549.8358.0835.71100.0026.9619.1911.43179.510.5192.040.75889.1718.7690.9786.17098.1683.14-1.84
07_Nov_202328.5010.6260.5742.86100.0025.4518.7011.95225.590.5041.640.43886.4517.5785.5985.38095.8282.40-4.18
06_Nov_202325.2911.6759.8750.00100.0023.8318.2512.67293.160.5161.180.13685.1616.5884.3984.7364.19082.020
03_Nov_202322.0513.3654.1957.14100.0021.9117.8113.71375.650.4220.619-0.12581.9915.8983.3881.5585.1999.7878.52-0.218
02_Nov_202319.1014.8153.6064.29100.0020.2217.4814.73445.590.3030.102-0.31174.4015.4079.8678.5969.4692.8075.26-7.20
01_Nov_202316.2126.6416.6471.4321.4318.2917.2116.14-47.230.140-0.411-0.41451.2115.3347.6545.6853.3662.9957.16-37.01
31_Oct_202315.6828.4315.9478.57018.4017.2616.13-68.790.0387-0.454-0.41539.4415.3040.3341.6141.5052.6149.60-47.39
30_Oct_202314.7229.4614.0785.717.1418.4817.3216.17-114.960.0243-0.473-0.40632.8517.0936.5139.5836.5744.4849.73-55.52
27_Oct_202313.1331.4714.9192.8614.2918.6017.4116.22-154.05-0.0208-0.477-0.38931.5517.3331.8131.5328.4927.4242.57-72.58
26_Oct_202311.3933.8316.03100.0021.4318.6817.5316.39-186.450.0485-0.422-0.36724.6717.6134.4234.1026.2937.7948.39-62.21
25_Oct_20239.5221.5719.4850.0028.5718.7717.6516.52-106.12-0.0023-0.378-0.35327.6717.7240.1039.0421.2320.2451.53-79.76
24_Oct_20239.8622.1920.2157.1435.7118.8117.7116.61-107.78-0.054-0.370-0.34627.1617.8436.7539.1426.4920.8349.99-79.17
23_Oct_202310.2622.6121.5064.29018.8217.7616.71-103.83-0.0392-0.354-0.34126.7717.9838.5039.4329.0322.6251.38-77.38
20_Oct_202310.8524.5220.4371.43018.8317.8216.82-109.280.0018-0.332-0.33726.5217.9837.3641.9840.9836.0153.91-63.99
19_Oct_202310.9923.5321.2778.57018.8417.8616.89-74.90-0.0464-0.327-0.33826.3418.0935.5741.9849.7728.4748.82-71.53
18_Oct_202311.4520.5323.4185.717.1418.8317.8916.95-8.78-0.059-0.315-0.34131.1618.0941.1048.9842.3258.4653.50-41.54
17_Oct_202311.8321.6224.6592.8614.2918.8417.8916.95-57.85-0.074-0.366-0.34829.1618.2347.6949.9826.2562.3953.22-37.61
16_Oct_202312.2325.7215.09100.0021.4318.8717.9116.95-218.73-0.188-0.435-0.34321.5918.4130.4631.0910.516.1141.50-93.89
13_Oct_202311.1726.4615.90100.0028.5718.7717.9517.14-233.58-0.204-0.385-0.32030.3518.5630.6532.3213.8310.2639.91-89.74
12_Oct_202310.1124.2917.19100.0035.7118.6518.0017.34-188.28-0.132-0.330-0.30436.6918.6635.0936.0121.8215.1743.15-84.83
11_Oct_20239.5718.3118.8478.5742.8618.6618.0617.46-62.52-0.160-0.295-0.29846.1618.7149.4740.6424.2116.0643.20-83.94
10_Oct_202310.2019.9819.2185.7150.0018.6518.0817.50-44.05-0.165-0.288-0.29845.8818.7747.7843.8925.8434.2245.18-65.78
09_Oct_202310.8321.2617.1192.8657.1418.6918.1017.51-110.98-0.191-0.302-0.30147.4718.8241.2841.0320.4022.3542.72-77.65
06_Oct_202310.8322.5318.13064.2918.7518.1417.53-115.12-0.136-0.299-0.30153.6518.8851.5240.7027.1920.9545.01-79.05
05_Oct_202310.8321.9519.457.1471.4318.8918.2017.51-116.07-0.174-0.287-0.30154.4118.9049.0539.7632.1417.9144.95-82.09
04_Oct_202311.2022.8920.5214.2978.5718.9418.2517.57-74.49-0.097-0.263-0.30449.7917.6445.0043.6147.2942.7043.35-57.30
03_Oct_202311.6423.5121.9821.4385.7119.2218.3317.44-66.79-0.112-0.264-0.31560.1517.5948.4842.1759.2335.8140.95-64.19
02_Oct_202312.2820.4123.8928.5792.8619.4618.4117.364.62-0.075-0.252-0.32759.3717.5349.8846.6071.3063.3643.51-36.64
29_Sep_202312.6218.5026.2535.71019.7118.4917.2720.15-0.088-0.273-0.34659.7117.4749.8849.2565.8578.5143.28-21.49
28_Sep_202312.2619.6025.2042.867.1419.8718.5417.21-1.54-0.0274-0.319-0.36555.0317.4546.3150.0949.0972.0239.12-27.98
27_Sep_202312.2420.7422.4950.00020.0818.6117.13-47.11-0.084-0.380-0.37647.6018.6044.3244.8535.7847.0241.54-52.98
26_Sep_202312.8721.6323.4657.14020.2418.6917.13-52.51-0.102-0.409-0.37542.5218.6234.2141.8829.5528.2239.19-71.78
25_Sep_202313.5523.2221.5164.29020.4118.7917.16-63.69-0.0028-0.418-0.36734.9218.7534.4243.0523.8832.0942.25-67.91
22_Sep_202314.3024.1022.3271.43020.5418.8817.21-71.73-0.0437-0.436-0.35429.1318.9033.0742.9320.5628.3344.88-71.67
21_Sep_202315.1125.9420.0378.57020.5618.9317.29-107.96-0.056-0.451-0.33424.0319.0629.9037.9221.0311.2041.56-88.80
20_Sep_202315.2822.8621.0185.717.1420.5719.0117.46-70.65-0.0039-0.423-0.30523.9019.2430.0240.9219.7122.1540.59-77.85
19_Sep_202316.1324.9617.4892.86020.6019.0917.58-99.400.066-0.418-0.27517.0319.4434.3042.8415.2929.7643.76-70.24
18_Sep_202316.0127.0014.29100.007.1420.6019.1317.67-161.770.0443-0.428-0.23912.4919.6622.9934.3712.157.2442.23-92.76
15_Sep_202314.8827.6815.14100.0014.2920.5219.2217.92-171.670.0406-0.368-0.19219.8319.8425.5835.2711.298.8738.36-91.13
14_Sep_202313.7725.1916.8392.8621.4320.4519.3118.18-141.880.070-0.299-0.14829.1819.9641.4740.979.4320.3445.15-79.66
13_Sep_202313.3027.0417.83100.0028.5720.4319.3618.29-192.590.081-0.276-0.11017.6520.0933.9735.807.344.6641.52-95.34
12_Sep_202312.7424.3919.1185.7135.7120.3219.4318.53-181.360.179-0.206-0.06923.9020.1635.5738.1516.873.2845.78-96.72
11_Sep_202312.7923.9219.9092.8642.8620.2419.4618.69-146.410.123-0.141-0.034529.9520.2441.9140.0717.3414.0946.20-85.91
08_Sep_202313.0625.6020.17100.0050.0020.1819.4918.80-159.030.093-0.079-0.007828.1120.3245.4843.6827.9133.2353.19-66.77
07_Sep_202313.1623.8621.81100.0057.1420.1819.5218.87-137.710.104-0.03850.010026.3920.3537.5640.3534.204.7144.58-95.29
06_Sep_202313.8221.3124.1821.4364.2920.1419.5819.02-35.230.0570.04040.022233.4618.8152.7349.1855.5545.7851.05-54.22
05_Sep_202314.4018.3325.81071.4320.1519.5919.0220.830.01370.0540.017640.3418.7853.8750.2660.4952.1252.01-47.88
01_Sep_202314.2017.7726.91078.5720.3219.6318.9437.99-0.03080.0610.008547.3418.7561.2452.4069.9868.7551.29-31.25
31_Aug_202313.7218.4627.967.1485.7120.3319.6318.9345.13-0.02860.052-0.004745.1118.7258.6450.5569.4860.5949.24-39.41
30_Aug_202313.2020.0827.1314.29020.4419.6718.9042.56-0.0550.056-0.018841.4418.6854.7654.4775.3380.5956.33-19.41
29_Aug_202313.0718.8928.4721.437.1420.4119.6518.9060.71-0.0920.0255-0.037448.4618.6549.1352.4672.3567.2452.42-32.76
28_Aug_202312.5220.0228.5028.57020.7119.7218.7248.990.0670.0070-0.05346.2420.2354.6254.5957.4378.1657.77-21.84
25_Aug_202312.1420.6026.9235.71020.8619.7618.66-10.02-0.0185-0.0362-0.06838.0920.3342.6953.5742.0971.6556.75-28.35
24_Aug_202312.0522.2124.1142.867.1420.9119.6918.48-59.86-0.092-0.080-0.07643.6920.4440.9946.6430.1222.4949.88-77.51
23_Aug_202312.6622.6224.7350.0014.2921.0719.6318.19-17.45-0.0490-0.063-0.07541.6520.5539.0649.0030.7932.1355.84-67.87
22_Aug_202313.2924.0324.1457.1421.4321.1319.5718.00-18.60-0.0442-0.066-0.07846.3920.6848.1349.8827.2835.7461.12-64.26
21_Aug_202314.2925.3423.1564.29021.1619.5117.86-34.67-0.0386-0.078-0.08139.8120.8034.2347.1426.3724.5051.50-75.50
18_Aug_202315.0425.0424.1071.437.1421.1919.4617.72-14.57-0.065-0.064-0.08247.8320.9437.8047.7528.6121.5945.33-78.41
17_Aug_202316.0622.6225.38014.2921.2719.3817.4928.63-0.0141-0.052-0.08659.9621.0956.8150.8735.0633.0253.39-66.98
16_Aug_202316.8523.6723.94021.4321.2619.3017.339.09-0.059-0.072-0.09565.3421.2459.0448.3434.9831.2348.25-68.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)